| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APOL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLRX | 0.6601 | -0.0141 | -2.09% | USD | 4:00PM EDT | 360,096 | - | 431,763 | | | | 52.768M | |
| BOTJ | 10.19 | +0.19 | +1.92% | USD | 4:00PM EDT | 7,639 | - | 4,045 | | | | 46.306M | |
| BPTH | 2.6600 | -0.1000 | -3.62% | USD | 4:00PM EDT | 51,606 | - | 1.474M | | | | 4.164M | |
| BRID | 10.56 | +0.05 | +0.51% | USD | 4:00PM EDT | 787 | - | 1,754 | | | | 95.884M | |
| BYFC | 4.8700 | -0.1200 | -2.40% | USD | 4:00PM EDT | 3,076 | - | 5,968 | | | | 45.187M | |
| CACC | 501.16 | +8.58 | +1.74% | USD | 4:00PM EDT | 67,513 | - | 63,827 | | | | 6.07B | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 4.164M | | | | 3.728B | |
| CENX | 16.28 | +0.27 | +1.69% | USD | 4:00PM EDT | 1.713M | - | 1.45M | | | | 1.509B | |
| CHNR | 0.9975 | +0.0245 | +2.52% | USD | 4:00PM EDT | 15,333 | - | 1.272M | | | | 9.841M | |
| CJJD | 2.3699 | +0.0999 | +4.40% | USD | 4:00PM EDT | 7,431 | - | 79,425 | | | | 5.129M | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 37.51 | -0.27 | -0.71% | USD | 4:00PM EDT | 297,623 | - | 424,239 | | | | 1.227B | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSUN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DHRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DYNT | 0.4897 | -0.0153 | -3.03% | USD | 4:00PM EDT | 58,543 | - | 486,783 | | | | 2.391M | |
| EDUC | 2.0400 | -0.1300 | -5.99% | USD | 4:00PM EDT | 37,173 | - | 30,954 | | | | 17.485M | |
| EMKR | 2.5700 | -0.0300 | -1.15% | USD | 4:00PM EDT | 157,601 | - | 127,174 | | | | 19.871M | |
| ENPH | 106.06 | +0.90 | +0.86% | USD | 4:00PM EDT | 4.188M | - | 4.267M | | | | 14.431B | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00PM EDT | 174,963 | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBIM | 0.0000 | 0.0000 | 0.00% | USD | 2:43PM EDT | 756 | - | 0 | | | | 10,065 | |
| GCBC | 30.92 | +0.67 | +2.21% | USD | 4:00PM EDT | 24,923 | - | 11,044 | | | | 526.469M | |
| GIGA | 0.1400 | 0.0000 | 0.00% | USD | 11:10AM EDT | 600 | - | 1,216 | | | | 1.11M | |
| GTIM | 2.6800 | -0.0700 | -2.55% | USD | 4:00PM EDT | 13,631 | - | 20,196 | | | | 29.99M | |
| HFBL | 11.60 | +0.03 | +0.26% | USD | 4:00PM EDT | 7 | - | 1,577 | | | | 36.468M | |
| HFFC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ISRL | 10.94 | +0.02 | +0.18% | USD | 4:00PM EDT | 133 | - | 25,768 | | | | 140.183M | |
| JYNT | 12.86 | +0.07 | +0.55% | USD | 4:00PM EDT | 44,354 | - | 90,724 | | | | 192.073M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAYN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGIH | 92.29 | +2.84 | +3.17% | USD | 4:00PM EDT | 425,208 | - | 227,406 | | | | 2.175B | |
| LNTH | 78.18 | +10.79 | +16.01% | USD | 4:00PM EDT | 3.679M | - | 857,650 | | | | 5.419B | |
| MCOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MFRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNKD | 4.3800 | +0.0400 | +0.92% | USD | 4:00PM EDT | 1.71M | - | 2.934M | | | | 1.186B | |
| MOBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MOKO | - | - | - | - | - | - | - | - | | | | - | |
| MRVL | 66.67 | +2.85 | +4.47% | USD | 4:00PM EDT | 10.97M | - | 14.17M | | | | 57.736B | |
| NEOT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NWBO | 0.4659 | +0.0059 | +1.29% | USD | 3:59PM EDT | 616,167 | - | 1.639M | | | | 554.455M | |
| OESX | 0.8567 | +0.0073 | +0.86% | USD | 4:00PM EDT | 59,572 | - | 35,267 | | | | 27.896M | |
| OVLY | 24.35 | -0.06 | -0.25% | USD | 4:00PM EDT | 4,535 | - | 11,200 | | | | 203.555M | |
| PERI | 12.84 | +0.12 | +0.94% | USD | 4:00PM EDT | 950,175 | - | 1.056M | | | | 622.622M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| RDCM | 9.59 | +0.93 | +10.74% | USD | 4:00PM EDT | 28,206 | - | 44,224 | | | | 148.368M | |
| RLYP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCVL | 34.05 | +0.70 | +2.10% | USD | 4:00PM EDT | 90,146 | - | 191,981 | | | | 923.855M | |
| SGMO | 0.5220 | -0.0218 | -4.01% | USD | 4:00PM EDT | 832,505 | - | 2.424M | | | | 108.313M | |
| SILC | 16.18 | +0.28 | +1.76% | USD | 4:00PM EDT | 89,303 | - | 29,344 | | | | 99.728M | |
| SMCI | 762.52 | +24.22 | +3.28% | USD | 4:00PM EDT | 6.314M | - | 10.314M | | | | 44.646B | |
| SMLR | 26.52 | +0.39 | +1.49% | USD | 4:00PM EDT | 32,283 | - | 79,500 | | | | 186.464M | |
| SPCB | 0.2068 | -0.0007 | -0.34% | USD | 4:00PM EDT | 2.018M | - | 10.047M | | | | 6.023M | |
| TANH | 0.5389 | -0.0113 | -2.05% | USD | 4:00PM EDT | 99,033 | - | 474,380 | | | | 2.046M | |
| TGTX | 16.42 | +0.54 | +3.40% | USD | 4:00PM EDT | 8.44M | - | 3.73M | | | | 2.538B | |
| TSRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TTNP | 6.70 | -0.01 | -0.15% | USD | 4:00PM EDT | 164 | - | 8,360 | | | | 6.125M | |
| WILC | 9.08 | -0.11 | -1.20% | USD | 4:00PM EDT | 1,900 | - | 1,949 | | | | 125.912M | |
| WPCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYNN | 95.27 | +2.54 | +2.74% | USD | 4:00PM EDT | 1.738M | - | 1.736M | | | | 10.677B | |
| XOMA | 25.44 | -0.38 | -1.47% | USD | 4:00PM EDT | 12,506 | - | 18,172 | | | | 295.994M | |
| XTLB | 2.5250 | -0.0750 | -2.88% | USD | 4:00PM EDT | 1,029 | - | 774,203 | | | | 13.778M | |
| YECO | 0.6221 | 0.0000 | 0.00% | USD | 3:04PM EDT | 3,220 | - | 140 | | | | 6.361M | |
