My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-				-
ABIO	3.2600	0.0000	0.00%	USD	4:00PM EDT	16,801	-	1.477M				47.293M
ADAP	1.1900	0.0000	0.00%	USD	4:00PM EDT	849,990	-	1.568M				304.119M
ADP	241.89	-0.14	-0.06%	USD	4:00PM EDT	1.492M	-	1.804M				99.003B
AFFX	-	-	-	-	6:07PM EDT	-	-	-				-
ALNY	152.33	+2.02	+1.34%	USD	4:00PM EDT	440,176	-	838,431				19.269B
ARII	-	-	-	-	6:07PM EDT	-	-	-				-
ATAI	2.0500	-0.0800	-3.76%	USD	4:00PM EDT	1.173M	-	1.62M				343.197M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BOOM	13.64	-2.75	-16.78%	USD	4:00PM EDT	812,714	-	188,616				272.559M
CALA	0.0200	0.0000	0.00%	USD	9:52AM EDT	47	-	1,113				97,450
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CARV	1.5200	-0.0400	-2.56%	USD	4:00PM EDT	12,124	-	25,344				7.578M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CEMP	-	-	-	-	6:07PM EDT	-	-	-				-
CGNT	7.28	+0.28	+4.00%	USD	4:00PM EDT	233,855	-	332,550				517.051M
CIVB	14.22	-0.05	-0.35%	USD	4:00PM EDT	29,903	-	31,157				223.638M
CLDX	42.56	+1.70	+4.16%	USD	4:00PM EDT	583,814	-	938,800				2.805B
CMPR	83.09	+0.50	+0.61%	USD	4:00PM EDT	204,943	-	172,837				2.115B
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CTHR	0.3054	-0.0431	-12.37%	USD	4:00PM EDT	276,210	-	132,883				9.267M
CYTK	65.27	+0.93	+1.45%	USD	4:00PM EDT	880,263	-	1.955M				6.826B
DYAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESMC	0.2000	0.0000	0.00%	USD	11:14AM EDT	900	-	4,118				1.483M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
EXA	-	-	-	-	6:07PM EDT	-	-	-				-
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
FREE	4.8150	-0.0050	-0.10%	USD	4:00PM EDT	261,642	-	898,408				208.36M
GIGA	0.1400	0.0000	0.00%	USD	11:10AM EDT	600	-	1,209				1.11M
GTLS	155.00	+10.00	+6.90%	USD	4:00PM EDT	1.112M	-	560,450				6.516B
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
INNL	-	-	-	-	6:07PM EDT	-	-	-				-
ITEK	-	-	-	-	6:07PM EDT	-	-	-				-
IXYS	-	-	-	-	6:07PM EDT	-	-	-				-
KBIO	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINC	11.09	-0.14	-1.25%	USD	4:00PM EDT	111,164	-	91,293				348.737M
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LQDT	17.95	+0.20	+1.13%	USD	4:00PM EDT	51,942	-	115,511				551.411M
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MDXG	7.37	-0.13	-1.73%	USD	4:00PM EDT	805,920	-	874,037				1.088B
MMYT	72.39	+1.92	+2.72%	USD	4:00PM EDT	800,066	-	799,808				7.895B
MNKD	4.3900	+0.0100	+0.23%	USD	4:00PM EDT	1.817M	-	2.93M				1.189B
MNOV	1.3100	-0.0400	-2.96%	USD	4:00PM EDT	19,892	-	50,016				64.251M
MRNS	1.5100	+0.0600	+4.14%	USD	4:00PM EDT	1.599M	-	1.87M				82.946M
NBIX	140.71	+0.88	+0.63%	USD	4:00PM EDT	604,739	-	911,914				14.161B
NSIT	193.74	+15.32	+8.59%	USD	4:00PM EDT	417,032	-	267,144				6.307B
NVDQ	4.3700	-0.3300	-7.02%	USD	4:00PM EDT	5.841M	-	3.465M				-
NVEC	72.80	-6.87	-8.62%	USD	4:00PM EDT	54,587	-	18,634				351.872M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PULM	1.9600	-0.0600	-2.97%	USD	4:00PM EDT	6,187	-	15,160				7.158M
QRVO	95.95	+0.28	+0.29%	USD	4:00PM EDT	2.424M	-	1.241M				9.264B
RCMT	19.52	+0.17	+0.88%	USD	4:00PM EDT	42,046	-	90,280				152.582M
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RJET	-	-	-	-	6:07PM EDT	-	-	-				-
SFBC	39.22	+0.02	+0.05%	USD	4:00PM EDT	789	-	452				100.346M
SFLY	-	-	-	-	-	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SSYS	9.72	+0.07	+0.73%	USD	4:00PM EDT	325,890	-	389,563				677.974M
THRM	51.23	-0.26	-0.50%	USD	4:00PM EDT	160,421	-	185,072				1.621B
TRGT	-	-	-	-	6:07PM EDT	-	-	-				-
TRIV	-	-	-	-	6:07PM EDT	-	-	-				-
TTOO	3.7200	+0.0700	+1.92%	USD	4:00PM EDT	198,510	-	304,077				32.71M
UBIO	17.77	0.00	0.00%	USD	3:59PM EDT	34,710	-	0				-
UTSI	2.7900	+0.0900	+3.33%	USD	4:00PM EDT	11,257	-	3,429				26.019M
VSTM	10.90	+0.54	+5.21%	USD	4:00PM EDT	104,260	-	141,127				275.854M
WFM	-	-	-	-	6:07PM EDT	-	-	-				-
WPRT	5.33	-0.43	-7.47%	USD	4:00PM EDT	92,976	-	54,922				91.8M