Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AB-H.V
0.90000.00000.00%CAD10:36AM EST300-1612.553M
ADI.V
----6:07PM EDT--392,218-
AGQ.V
----6:07PM EDT----
AKR.V
0.10000.00000.00%CAD3:19PM EDT52,400-12,73211.925M
ALV.V
4.8400+0.0300+0.62%CAD3:59PM EDT13,548-34,540177.231M
APE.V
----6:07PM EDT----
APO.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
ATY.V
0.2050-0.0050-2.38%CAD3:58PM EDT23,700-50,85424.864M
AVU.V
0.0250+0.0050+25.00%CAD9:30AM EDT4,000-24,3141.367M
CFL.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CFY.V
0.24000.00000.00%CAD3:09PM EDT100-2,55715.812M
CGT.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CKG.V
2.3800+0.0300+1.28%CAD3:59PM EDT12,900-16,221160.333M
CKR.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNY.V
----6:07PM EDT----
CRS.V
----6:07PM EDT----
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
DEQ.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DV.V
0.9100-0.0100-1.09%CAD3:43PM EDT128,615-233,781259.033M
DVN.V
----6:07PM EDT----
DVR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EOG.V
0.2300+0.0200+9.52%CAD3:56PM EDT694,560-844,10685.14M
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-163,8085.963M
EW.V
0.06500.00000.00%CAD11:25AM EDT40,000-14,4605.823M
FEN.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,2908.97M
GGI.V
0.12000.00000.00%CAD1:11PM EDT51,055-60,95416.488M
GPV.V
2.4700-0.0100-0.40%CAD3:56PM EDT1,244-6,88061.728M
GRM.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
IBH.V
----6:07PM EDT----
JAG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
LIO.V
0.48500.00000.00%CAD3:53PM EDT70,555-263,550111.817M
MJN.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,8015.513M
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,634257.914M
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-248,2266.366M
NZN.V
0.00500.00000.00%CAD2:58PM EDT260,000-185,701506,300
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OML.V
0.8800-0.0200-2.22%CAD3:51PM EDT7,000-9,76513.563M
OSS.V
0.79000.00000.00%CAD2:28PM EDT44,782-67,54796.615M
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,52612.059M
PRJ.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-101,552133.241M
RD.V
----6:07PM EDT----
REK.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RRI.V
0.1550+0.0050+3.33%CAD3:52PM EDT1,500-60,25411.591M
RX.V
8.65-0.04-0.46%CAD12:47PM EDT9,142-6,275100.387M
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-276,865100.032M
SDS.V
----6:07PM EDT----
SGC.V
0.04000.00000.00%CAD3:56PM EDT262,900-110,3658.008M
SMD.V
0.1700-0.0050-2.86%CAD9:30AM EDT500-61,00418.863M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,90925.036M
STT.V
----6:07PM EDT----
YO.V
----6:07PM EDT----