Canada markets close in 5 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.98-0.10-0.86%CAD10:57AM EDT49,457-303,0081.77B
AEZ.TO
----6:07PM EDT----
AGF-B.TO
8.470.000.00%CAD10:56AM EDT8,343-62,534547.901M
AGU.TO
----6:07PM EDT----
APS.TO
1.5200-0.0600-3.80%CAD10:51AM EDT700-9,78524.79M
ARZ.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BDI.TO
7.80-0.07-0.89%CAD10:58AM EDT82,746-65,401478.659M
BR.TO
1.30000.00000.00%CAD10:29AM EDT1,100-1,2569.066M
CF-PC.TO
19.500.000.00%CAD12:08PM EDT421-898657.907M
CPX-PA.TO
15.300.000.00%CAD10:44AM EDT800-2,088-
CUS.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
DC-PB.TO
20.990.000.00%CAD9:30AM EDT100-350166.454M
DDC.TO
----6:07PM EDT----
DML.TO
3.0900-0.0300-0.96%CAD10:57AM EDT415,414-1.686M2.757B
DOO.TO
91.87-1.03-1.11%CAD10:55AM EDT24,459-182,5296.888B
DRM.TO
20.09-0.11-0.54%CAD10:50AM EDT15,930-30,977847.26M
DRT.TO
0.6500-0.0400-5.80%CAD10:54AM EDT30,100-37,706124.722M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECO.TO
4.6300-0.0700-1.49%CAD9:37AM EDT2,305-37,857270.752M
EFR.TO
9.04-0.13-1.42%CAD10:57AM EDT104,920-421,1881.479B
EQI.TO
----6:07PM EDT----
FCU.TO
1.1350-0.0250-2.16%CAD10:58AM EDT442,447-2.152M956.117M
FRX.TO
9.73-0.02-0.15%CAD10:50AM EDT205-998265.981M
FTU.TO
0.42000.00000.00%CAD11:12AM EDT4,000-4,425798,344
GXE.TO
0.75000.00000.00%CAD10:59AM EDT83,718-494,126197.539M
I.TO
----6:07PM EDT----
IFA.TO
1.25000.00000.00%CAD1:16PM EDT100-5,87537.874M
IGG.TO
----6:07PM EDT----
IPO.TO
2.3100-0.0100-0.43%CAD10:55AM EDT39,477-88,101208.176M
IVN.TO
20.45-0.83-3.90%CAD10:59AM EDT673,756-2.784M25.965B
KRN.TO
0.15000.00000.00%CAD3:50PM EDT24,183-6,8727.993M
LAC.TO
5.60-0.20-3.45%CAD10:58AM EDT294,007-929,0271.216B
LGC.TO
----6:07PM EDT----
MCB.TO
2.0200+0.0200+1.00%CAD10:55AM EDT937-45,70654.53M
MDI.TO
10.10+0.03+0.30%CAD10:52AM EDT20,860-141,275826.044M
MEG.TO
29.65-0.40-1.33%CAD10:59AM EDT666,548-1.677M8.083B
MOGO.TO
2.4500-0.0100-0.41%CAD10:33AM EDT2,824-36,49560.067M
MRD.TO
11.73-0.07-0.59%CAD10:40AM EDT1,876-6,726358.666M
MSV.TO
0.23000.00000.00%CAD10:35AM EDT7,250-31,13914.036M
NB.TO
3.43000.00000.00%CAD3:54PM EDT38,930-15,261124.348M
NDQ.TO
----6:07PM EDT----
NPI.TO
24.33+0.06+0.25%CAD10:58AM EDT123,458-1.114M6.239B
NWC.TO
38.14-0.36-0.94%CAD10:55AM EDT9,960-59,4041.815B
NXE.TO
10.67-0.34-3.09%CAD10:58AM EDT481,582-2.279M5.985B
PD.TO
95.97-1.72-1.76%CAD10:55AM EDT19,585-83,7521.39B
PEG.TO
----6:07PM EDT----
PMT.TO
0.4900-0.0050-1.01%CAD10:35AM EDT24,000-27,54633.075M
POT.TO
----6:07PM EDT----
PRQ.TO
1.43000.00000.00%CAD10:53AM EDT12,300-65,498177.619M
QEC.TO
0.22000.00000.00%CAD9:30AM EDT3,000-13,53394.274M
RMP.TO
----6:07PM EDT----
SFD.TO
0.13000.00000.00%CAD9:48AM EDT500-14,95310.165M
SVY.TO
----6:07PM EDT----
TCW.TO
4.3050-0.0350-0.81%CAD10:58AM EDT185,072-823,368878.827M
TET.TO
----6:07PM EDT----
TGO.TO
1.9400-0.0700-3.48%CAD10:02AM EDT100-15,70938.581M
TVA-B.TO
1.42000.00000.00%CAD10:26AM EDT900-2,67561.352M
URB.TO
5.59+0.08+1.45%CAD10:33AM EDT216-3,913207.829M
URE.TO
2.4100-0.1000-3.98%CAD10:56AM EDT51,875-134,731678.719M
VBV.TO
----6:07PM EDT----
WCN.TO
226.21+0.80+0.35%CAD10:58AM EDT20,919-225,16758.354B
WRG.TO
2.80000.00000.00%CAD3:03PM EDT1,310-14,04894.76M
WRN.TO
2.0100-0.0400-1.95%CAD10:57AM EDT56,768-180,209394.382M
XMF-PC.TO
2.55000.00000.00%CAD12:30PM EDT1,000-363-
XTC.TO
7.99-0.01-0.13%CAD10:26AM EDT4,356-19,739309.717M