Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.22-0.22-2.11%CAD4:00PM EDT1.058M-446,4731.646B
ABX.TO
22.01-0.05-0.23%CAD4:00PM EDT2.187M-3.693M38.642B
AC.TO
17.16-0.04-0.23%CAD4:00PM EDT2.147M-2.205M6.151B
AEM.TO
88.27+0.30+0.34%CAD4:00PM EDT729,120-1.361M43.975B
AGI.TO
21.00+0.06+0.29%CAD4:00PM EDT579,393-713,9608.356B
AQN.TO
7.91+0.03+0.38%CAD4:00PM EDT3.256M-2.077M5.455B
ARX.TO
23.95+0.21+0.88%CAD4:00PM EDT1.596M-2.047M14.315B
ATH.TO
4.88000.00000.00%CAD4:00PM EDT1.684M-3.42M2.728B
AZ.TO
----6:07PM EDT----
BB.TO
3.2300-0.2400-6.92%CAD4:00PM EDT6.14M-2.5M1.906B
BBD-B.TO
84.25-2.29-2.65%CAD4:00PM EDT845,750-510,6008.229B
BCE.TO
45.18-0.49-1.08%CAD4:00PM EDT6.249M-2.993M41.217B
BIR.TO
6.00-0.08-1.32%CAD4:00PM EDT1.074M-1.193M1.613B
BMO.TO
114.86-1.18-1.02%CAD4:00PM EDT1.722M-2.496M83.762B
BNS.TO
63.70-0.91-1.41%CAD4:00PM EDT3.97M-3.838M78.324B
BTE.TO
4.3800-0.0775-1.74%CAD4:00PM EDT3.491M-4.9M3.597B
BTO.TO
3.5600+0.0300+0.85%CAD4:00PM EDT1.776M-3.709M4.645B
CCO.TO
71.29-1.42-1.95%CAD4:00PM EDT662,898-1.086M30.985B
CG.TO
9.37+0.15+1.63%CAD4:00PM EDT1.647M-743,9092.009B
CGC.TO
----6:07PM EDT----
CM.TO
65.31-0.65-0.99%CAD4:00PM EDT4.377M-4.069M61.587B
CNQ.TO
46.62-0.25-0.53%CAD4:00PM EDT16.822M-8.316M99.59B
CNR.TO
167.29+0.18+0.11%CAD4:00PM EDT879,545-1.047M106.43B
CPG.TO
11.72-0.04-0.34%CAD4:00PM EDT2.624M-3.564M7.243B
CR.TO
4.2900-0.0400-0.92%CAD4:00PM EDT358,571-251,295674.062M
CVE.TO
25.06-0.07-0.28%CAD4:00PM EDT6.947M-5.377M46.742B
CXR.TO
----6:07PM EDT----
ECN.TO
1.7400-0.0400-2.25%CAD4:00PM EDT347,862-588,568489.149M
EFN.TO
24.21-0.32-1.30%CAD4:00PM EDT583,629-582,2239.412B
ELD.TO
20.30+0.10+0.50%CAD4:00PM EDT147,905-354,4094.14B
EMP-A.TO
32.11-0.54-1.65%CAD4:00PM EDT315,334-397,5887.787B
ENB.TO
48.25-0.34-0.70%CAD4:00PM EDT8.301M-8.554M102.584B
ERF.TO
26.78-0.93-3.36%CAD4:00PM EDT527,222-618,4205.66B
FM.TO
16.49+0.28+1.73%CAD4:00PM EDT1.955M-2.838M13.745B
FR.TO
9.81+0.13+1.34%CAD4:00PM EDT543,872-986,1622.855B
FTS.TO
53.69-0.34-0.63%CAD3:59PM EDT1.009M-1.673M26.469B
G.TO
0.90000.00000.00%CAD3:59PM EDT6,200-35,86377.974M
GCL.TO
1.1400-0.0100-0.87%CAD3:43PM EDT23,400-130,711116.264M
GTE.TO
13.33-0.06-0.45%CAD3:59PM EDT44,867-59,300417.658M
GXE.TO
0.6700-0.0050-0.74%CAD3:59PM EDT529,858-508,630176.468M
HBM.TO
11.96-0.14-1.16%CAD4:00PM EDT1.365M-1.79M4.706B
IMG.TO
4.9800+0.1000+2.05%CAD4:00PM EDT1.212M-1.727M2.835B
IVN.TO
17.48+0.17+0.98%CAD4:00PM EDT2.06M-2.896M22.194B
K.TO
10.19+0.05+0.49%CAD4:00PM EDT1.714M-3.52M12.523B
KEL.TO
6.05-0.07-1.14%CAD4:00PM EDT352,358-297,9191.181B
KLG.TO
----6:07PM EDT----
LUN.TO
14.70-0.13-0.88%CAD4:00PM EDT1.394M-2.969M11.417B
MEG.TO
27.71-0.06-0.22%CAD4:00PM EDT1.173M-1.539M7.554B
MFC.TO
34.50-0.11-0.32%CAD4:00PM EDT3.586M-6.417M61.745B
MG.TO
57.97-0.71-1.21%CAD4:00PM EDT842,491-1.207M16.654B
MUX.TO
14.26+0.17+1.21%CAD3:59PM EDT14,041-47,522725.796M
NA.TO
106.43-1.34-1.24%CAD4:00PM EDT2.845M-2.071M36.191B
NGD.TO
2.7200+0.0300+1.12%CAD4:00PM EDT809,118-1.701M2.15B
NVA.TO
13.42+0.03+0.22%CAD4:00PM EDT467,164-498,8062.769B
NXE.TO
9.68-0.02-0.21%CAD4:00PM EDT1.129M-1.845M5.43B
OGC.TO
3.2300+0.0700+2.22%CAD4:00PM EDT2.259M-1.636M2.297B
P.TO
----6:07PM EDT----
PD.TO
90.06-1.56-1.70%CAD4:00PM EDT63,999-88,0951.304B
POT.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RY.TO
142.87-0.54-0.38%CAD4:00PM EDT2.647M-4.496M202.171B
S.TO
0.2700-0.0250-8.47%CAD3:59PM EDT295,700-216,698107.268M
SES.TO
11.53+0.03+0.26%CAD4:00PM EDT800,283-865,0932.781B
SGY.TO
6.78-0.03-0.44%CAD4:00PM EDT322,325-476,969681.939M
SLF.TO
65.34+0.15+0.23%CAD4:00PM EDT2.379M-2.102M37.882B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
50.26-0.45-0.89%CAD4:00PM EDT12.348M-8.343M64.58B
SVY.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TD.TO
74.53-0.03-0.04%CAD4:00PM EDT5.764M-7.62M131.121B
TOU.TO
63.13-0.04-0.06%CAD4:00PM EDT2.036M-2.084M22.2B
TRP.TO
53.25-0.27-0.50%CAD4:00PM EDT5.566M-6.579M55.246B
VET.TO
14.93-0.30-1.97%CAD4:00PM EDT790,563-739,8282.39B
VRX.TO
----6:07PM EDT----
WCP.TO
9.75-0.03-0.31%CAD4:00PM EDT1.591M-2.077M5.841B
WEF.TO
0.4900-0.0100-2.00%CAD3:59PM EDT191,387-287,482155.206M