| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAV.TO | 10.74 | -0.09 | -0.83% | CAD | 4:00PM EDT | 290,508 | - | 300,120 | | | | 1.73B | |
| AEZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGF-B.TO | 7.88 | -0.15 | -1.87% | CAD | 4:00PM EDT | 45,339 | - | 68,256 | | | | 509.736M | |
| AGU.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APS.TO | 1.6900 | +0.0400 | +2.42% | CAD | 2:56PM EDT | 4,218 | - | 9,235 | | | | 26.563M | |
| ARZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDI.TO | 8.47 | -0.23 | -2.64% | CAD | 4:00PM EDT | 73,750 | - | 52,754 | | | | 509.979M | |
| BR.TO | 1.4000 | +0.1500 | +12.00% | CAD | 11:07AM EDT | 3,690 | - | 977 | | | | 9.774M | |
| CF-PC.TO | 18.95 | +0.10 | +0.53% | CAD | 1:04PM EDT | 200 | - | 1,241 | | | | 639.35M | |
| CPX-PA.TO | 15.00 | +0.05 | +0.33% | CAD | 2:54PM EDT | 1,480 | - | 2,193 | | | | - | |
| CUS.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CXR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DC-PB.TO | 19.75 | 0.00 | 0.00% | CAD | 2:43PM EDT | 450 | - | 432 | | | | 156.621M | |
| DDC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DML.TO | 2.7400 | -0.1700 | -5.84% | CAD | 4:00PM EDT | 2.467M | - | 1.671M | | | | 2.444B | |
| DOO.TO | 92.62 | -2.21 | -2.33% | CAD | 4:00PM EDT | 89,938 | - | 203,464 | | | | 6.944B | |
| DRM.TO | 18.00 | +0.09 | +0.50% | CAD | 4:00PM EDT | 40,012 | - | 27,972 | | | | 757.364M | |
| DRT.TO | 0.6800 | 0.0000 | 0.00% | CAD | 3:31PM EDT | 14,271 | - | 34,467 | | | | 130.191M | |
| DW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWI.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECO.TO | 4.9500 | -0.0400 | -0.80% | CAD | 3:59PM EDT | 64,216 | - | 83,387 | | | | 290.111M | |
| EFR.TO | 7.13 | -0.44 | -5.81% | CAD | 4:00PM EDT | 528,134 | - | 394,541 | | | | 1.167B | |
| EQI.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCU.TO | 1.0800 | -0.0400 | -3.57% | CAD | 4:00PM EDT | 1.505M | - | 2.507M | | | | 901.281M | |
| FRX.TO | 12.58 | 0.00 | 0.00% | CAD | 11:23AM EDT | 2 | - | 288 | | | | 340.917M | |
| FTU.TO | 0.3700 | 0.0000 | 0.00% | CAD | 11:17AM EDT | 1,500 | - | 4,270 | | | | 703,303 | |
| GXE.TO | 0.7300 | +0.0100 | +1.39% | CAD | 3:59PM EDT | 1.727M | - | 375,682 | | | | 192.271M | |
| I.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFA.TO | 1.1900 | -0.0200 | -1.65% | CAD | 3:59PM EDT | 14,900 | - | 7,687 | | | | 36.057M | |
| IGG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPO.TO | 2.4300 | -0.0700 | -2.80% | CAD | 4:00PM EDT | 166,590 | - | 86,593 | | | | 219.085M | |
| IVN.TO | 18.66 | -1.96 | -9.51% | CAD | 4:00PM EDT | 12.257M | - | 2.455M | | | | 23.686B | |
| KRN.TO | 0.1650 | +0.0050 | +3.13% | CAD | 3:27PM EDT | 22,000 | - | 5,487 | | | | 8.792M | |
| LAC.TO | 6.10 | -0.16 | -2.56% | CAD | 4:00PM EDT | 754,935 | - | 769,937 | | | | 1.325B | |
| LGC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCB.TO | 1.9200 | 0.0000 | 0.00% | CAD | 2:15PM EDT | 58,332 | - | 45,256 | | | | 51.83M | |
| MDI.TO | 9.56 | -0.40 | -4.02% | CAD | 4:00PM EDT | 101,447 | - | 200,106 | | | | 781.879M | |
| MEG.TO | 31.31 | -1.22 | -3.75% | CAD | 4:00PM EDT | 1.503M | - | 1.723M | | | | 8.535B | |
| MOGO.TO | 2.5800 | +0.0500 | +1.98% | CAD | 3:52PM EDT | 14,424 | - | 30,269 | | | | 62.762M | |
| MRD.TO | 11.34 | -0.06 | -0.53% | CAD | 2:36PM EDT | 5,812 | - | 6,248 | | | | 347.713M | |
| MSV.TO | 0.2300 | +0.0400 | +21.05% | CAD | 1:54PM EDT | 39,000 | - | 27,033 | | | | 14.036M | |
| NB.TO | 2.8100 | -0.1600 | -5.39% | CAD | 3:57PM EDT | 38,687 | - | 12,829 | | | | 101.871M | |
| NDQ.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPI.TO | 21.01 | +0.44 | +2.14% | CAD | 4:00PM EDT | 1.201M | - | 1.067M | | | | 5.371B | |
| NWC.TO | 39.02 | -0.44 | -1.12% | CAD | 4:00PM EDT | 46,985 | - | 60,779 | | | | 1.857B | |
| NXE.TO | 10.48 | -1.06 | -9.19% | CAD | 4:00PM EDT | 3.832M | - | 2.103M | | | | 5.654B | |
| PD.TO | 96.52 | -3.72 | -3.71% | CAD | 4:00PM EDT | 138,283 | - | 89,787 | | | | 1.397B | |
| PEG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PMT.TO | 0.5300 | -0.0200 | -3.64% | CAD | 10:34AM EDT | 7,240 | - | 25,338 | | | | 35.775M | |
| POT.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRQ.TO | 1.3700 | +0.0300 | +2.24% | CAD | 3:51PM EDT | 57,700 | - | 62,016 | | | | 170.251M | |
| QEC.TO | 0.2100 | +0.0100 | +5.00% | CAD | 12:50PM EDT | 23,500 | - | 15,227 | | | | 89.988M | |
| RMP.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SFD.TO | 0.1650 | 0.0000 | 0.00% | CAD | 10:28AM EDT | 6,000 | - | 11,319 | | | | 12.874M | |
| SVY.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCW.TO | 4.1800 | -0.1400 | -3.24% | CAD | 4:00PM EDT | 940,049 | - | 799,793 | | | | 858.413M | |
| TET.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGO.TO | 1.8500 | -0.1100 | -5.61% | CAD | 4:00PM EDT | 3,717 | - | 14,953 | | | | 36.791M | |
| TVA-B.TO | 1.5200 | 0.0000 | 0.00% | CAD | 3:20PM EDT | 3,800 | - | 3,356 | | | | 65.672M | |
| URB.TO | 5.16 | -0.32 | -5.84% | CAD | 3:59PM EDT | 3,319 | - | 3,993 | | | | 190.541M | |
| URE.TO | 2.3500 | +0.0100 | +0.43% | CAD | 4:00PM EDT | 75,182 | - | 220,891 | | | | 661.821M | |
| VBV.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WCN.TO | 223.20 | -1.75 | -0.78% | CAD | 4:00PM EDT | 213,436 | - | 236,816 | | | | 57.578B | |
| WRG.TO | 2.7300 | -0.0400 | -1.44% | CAD | 2:43PM EDT | 18,454 | - | 14,103 | | | | 92.391M | |
| WRN.TO | 2.0500 | -0.0600 | -2.84% | CAD | 4:00PM EDT | 179,146 | - | 117,791 | | | | 347.042M | |
| XMF-PC.TO | 2.4000 | 0.0000 | 0.00% | CAD | 9:30AM EDT | 500 | - | 619 | | | | - | |
| XTC.TO | 7.07 | -0.01 | -0.14% | CAD | 3:59PM EDT | 27,847 | - | 15,050 | | | | 274.055M | |
