Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.09+0.01+0.09%CAD4:00PM EDT334,676-305,3681.787B
ABX.TO
23.66-0.65-2.67%CAD4:00PM EDT2.349M-3.9M42.68B
AC.TO
18.52+0.04+0.22%CAD4:00PM EDT1.763M-2.359M6.639B
AEM.TO
93.09-2.62-2.74%CAD4:00PM EDT1.25M-1.542M47.682B
AGI.TO
22.62-0.94-3.99%CAD4:00PM EDT795,736-713,0609.372B
AQN.TO
9.05-0.04-0.44%CAD4:00PM EDT1.268M-3M6.269B
ARX.TO
25.44-0.27-1.05%CAD4:00PM EDT1.391M-2.017M15.367B
ATH.TO
4.9100-0.0500-1.01%CAD4:00PM EDT3.422M-3.726M2.773B
AZ.TO
----6:07PM EDT----
BB.TO
4.1100+0.0700+1.73%CAD4:00PM EDT1.596M-2.456M2.426B
BBD-B.TO
91.16+12.36+15.69%CAD4:00PM EDT2.205M-507,3897.777B
BCE.TO
46.75+0.53+1.15%CAD4:00PM EDT2.581M-3.218M42.649B
BIR.TO
5.96-0.02-0.33%CAD4:00PM EDT1.235M-1.228M1.608B
BMO.TO
129.34+0.17+0.13%CAD4:00PM EDT1.575M-2.434M93.829B
BNS.TO
65.16-1.05-1.59%CAD4:00PM EDT1.927M-4.208M80.918B
BTE.TO
4.6400-0.0900-1.90%CAD4:00PM EDT4.038M-5.061M3.885B
BTO.TO
3.8300-0.1100-2.79%CAD4:00PM EDT2.319M-4.098M5.141B
CCO.TO
71.39-1.96-2.67%CAD4:00PM EDT784,758-1.302M31.88B
CG.TO
9.55-0.69-6.74%CAD4:00PM EDT1.216M-678,5862.195B
CGC.TO
----6:07PM EDT----
CM.TO
66.30-0.72-1.07%CAD4:00PM EDT3.442M-4.144M62.816B
CNQ.TO
103.25-2.05-1.95%CAD4:00PM EDT3.522M-6.758M112.471B
CNR.TO
174.58+1.62+0.94%CAD4:00PM EDT1.138M-1.042M111.068B
CPG.TO
11.72-0.04-0.34%CAD4:00PM EDT2.624M-3.571M7.243B
CR.TO
4.4100-0.0600-1.34%CAD4:00PM EDT149,227-241,457702.341M
CVE.TO
27.36-0.30-1.08%CAD4:00PM EDT5.655M-5.283M51.591B
CXR.TO
----6:07PM EDT----
ECN.TO
1.8400-0.0200-1.08%CAD4:00PM EDT330,148-508,240522.884M
EFN.TO
24.56-0.18-0.73%CAD4:00PM EDT584,824-541,3149.618B
ELD.TO
21.49-1.06-4.70%CAD4:00PM EDT416,045-404,3374.599B
EMP-A.TO
34.00+0.65+1.95%CAD4:00PM EDT284,164-393,7888.14B
ENB.TO
50.12-0.08-0.16%CAD4:00PM EDT15.653M-8.428M106.73B
ERF.TO
27.35-0.24-0.87%CAD4:00PM EDT687,342-480,5685.635B
FM.TO
18.66-1.34-6.70%CAD4:00PM EDT2.693M-3.345M16.671B
FR.TO
9.89-0.52-5.00%CAD4:00PM EDT1.025M-1.03M3.03B
FTS.TO
55.39-0.49-0.88%CAD4:00PM EDT2.573M-1.721M27.549B
G.TO
1.0900+0.0300+2.83%CAD3:59PM EDT55,055-48,05493.696M
GCL.TO
1.1600+0.0100+0.87%CAD3:32PM EDT4,856-145,544118.304M
GTE.TO
11.89-0.58-4.65%CAD3:59PM EDT62,667-56,786390.713M
GXE.TO
0.7400-0.0100-1.33%CAD3:59PM EDT145,006-494,640197.539M
HBM.TO
12.96-1.19-8.41%CAD4:00PM EDT4.679M-1.661M4.967B
IMG.TO
5.50-0.63-10.28%CAD4:00PM EDT4.784M-1.395M3.046B
IVN.TO
19.39-1.89-8.88%CAD4:00PM EDT5.282M-2.854M27.019B
K.TO
10.83-0.38-3.39%CAD4:00PM EDT4.279M-3.753M13.777B
KEL.TO
5.91+0.01+0.17%CAD4:00PM EDT229,405-287,6731.154B
KLG.TO
----6:07PM EDT----
LUN.TO
16.36-1.43-8.04%CAD4:00PM EDT3.698M-2.966M13.805B
MEG.TO
29.41-0.64-2.13%CAD4:00PM EDT2.583M-1.683M8.192B
MFC.TO
35.98-0.02-0.06%CAD4:00PM EDT7.975M-6.707M64.646B
MG.TO
63.12-0.37-0.58%CAD4:00PM EDT2.64M-1.22M18.239B
MUX.TO
15.21-0.52-3.31%CAD3:59PM EDT25,547-48,127772.811M
NA.TO
113.88-1.49-1.29%CAD4:00PM EDT1.071M-2.093M39.208B
NGD.TO
2.6800-0.1900-6.62%CAD4:00PM EDT4.098M-1.642M2.269B
NVA.TO
13.06+0.07+0.54%CAD4:00PM EDT374,522-471,2292.695B
NXE.TO
10.34-0.67-6.09%CAD4:00PM EDT1.918M-2.283M6.176B
OGC.TO
3.1400-0.1500-4.56%CAD4:00PM EDT1.346M-1.727M2.34B
P.TO
----6:07PM EDT----
PD.TO
95.81-1.88-1.92%CAD4:00PM EDT77,810-84,1161.414B
POT.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RY.TO
145.01+0.48+0.33%CAD4:00PM EDT5.677M-4.766M205.028B
S.TO
0.3150-0.0050-1.56%CAD3:49PM EDT331,533-236,424127.132M
SES.TO
11.380.000.00%CAD4:00PM EDT853,949-813,5522.994B
SGY.TO
6.89-0.09-1.29%CAD4:00PM EDT434,725-473,319702.057M
SLF.TO
69.47-0.44-0.63%CAD4:00PM EDT2.585M-2.047M40.625B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
55.43-0.60-1.07%CAD4:00PM EDT9.275M-9.104M71.994B
SVY.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TD.TO
76.81-0.82-1.06%CAD4:00PM EDT3.693M-7.869M137.269B
TOU.TO
68.32+0.85+1.26%CAD4:00PM EDT1.678M-2.356M24.025B
TRP.TO
53.15-0.29-0.54%CAD4:00PM EDT3.646M-7.41M55.443B
VET.TO
16.77-0.21-1.24%CAD4:00PM EDT830,611-827,2472.719B
VRX.TO
----6:07PM EDT----
WCP.TO
10.40-0.03-0.29%CAD4:00PM EDT2.87M-2.322M6.248B
WEF.TO
0.5100-0.0100-1.92%CAD3:45PM EDT386,000-338,457164.708M