Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.29-0.30-2.59%CAD4:00PM EDT270,494-345,5231.819B
ABX.TO
23.76+0.51+2.19%CAD4:00PM EDT5.461M-3.792M41.714B
AC-B.TO
0.00000.00000.00%-6:07PM EDT0--0
AEM.TO
93.57+0.62+0.67%CAD4:00PM EDT2.562M-1.479M46.616B
AR.TO
0.4550+0.0050+1.11%CAD4:00PM EDT1.267M-3.734M577.431M
ATH.TO
4.8300-0.1800-3.59%CAD4:00PM EDT5.458M-3.558M2.7B
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BB.TO
3.8100+0.0100+0.26%CAD4:00PM EDT2.87M-2.418M2.249B
BBD-B.TO
91.92+0.17+0.19%CAD4:00PM EDT555,708-516,5928.98B
BCE.TO
46.85+0.23+0.49%CAD4:00PM EDT2.827M-3.234M42.74B
BIR.TO
6.08-0.13-2.09%CAD4:00PM EDT1.451M-1.206M1.635B
BMO.TO
121.28-0.27-0.22%CAD4:00PM EDT2.857M-2.411M88.444B
BNK.TO
10.76-0.01-0.09%CAD12:01PM EDT5,250-2,43014.419M
BNS.TO
64.38-0.14-0.22%CAD4:00PM EDT3.662M-4.007M79.16B
BTO.TO
3.8700+0.0300+0.78%CAD4:00PM EDT1.762M-3.929M5.05B
CCO.TO
73.77-1.86-2.46%CAD4:00PM EDT1.201M-1.267M32.063B
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CNE.TO
4.5600-0.0300-0.65%CAD3:59PM EDT83,805-53,219155.546M
CNQ.TO
99.91-4.79-4.57%CAD4:00PM EDT3.674M-6.159M106.714B
CNR.TO
171.61-1.89-1.09%CAD4:00PM EDT1.102M-1.052M109.178B
COS.TO
----6:07PM EDT----
CPG.TO
11.72-0.04-0.34%CAD4:00PM EDT2.624M-3.564M7.243B
CR.TO
4.3200-0.1300-2.92%CAD4:00PM EDT261,812-245,725678.776M
CS.TO
9.33-0.27-2.81%CAD4:00PM EDT3.773M-2.471M7.029B
CUM.TO
----6:07PM EDT----
CVE.TO
26.69-1.72-6.05%CAD4:00PM EDT8.028M-5.39M49.782B
DML.TO
3.2300-0.0600-1.82%CAD3:59PM EDT984,987-1.631M2.882B
EDV.TO
29.81+0.22+0.74%CAD4:00PM EDT391,876-513,4427.385B
EFN.TO
24.74+0.52+2.15%CAD4:00PM EDT893,962-588,1959.618B
ELD.TO
22.10+0.06+0.27%CAD4:00PM EDT308,405-382,6884.508B
ENB.TO
49.69-0.14-0.28%CAD4:00PM EDT11.673M-8.62M105.645B
ESP.TO
4.5500-0.3000-6.19%CAD3:44PM EDT1,200-4,1463.742M
FM.TO
17.32-0.19-1.09%CAD4:00PM EDT2.141M-3.107M14.437B
G.TO
1.0700-0.0300-2.73%CAD3:59PM EDT41,680-45,73091.977M
GIB-A.TO
134.62+0.03+0.02%CAD4:00PM EDT382,320-366,26831.066B
GTE.TO
12.14-0.48-3.80%CAD4:00PM EDT63,312-58,012380.373M
IMG.TO
5.26-0.10-1.87%CAD4:00PM EDT2.298M-1.624M2.994B
IMO.TO
90.73-4.97-5.19%CAD4:00PM EDT939,592-785,52348.616B
K.TO
11.03-0.04-0.36%CAD4:00PM EDT3.791M-3.94M13.556B
KEL.TO
6.06-0.24-3.81%CAD4:00PM EDT322,476-292,6071.183B
L.TO
159.62+1.32+0.83%CAD4:00PM EDT616,084-400,14649.068B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LUN.TO
15.59-0.08-0.51%CAD4:00PM EDT3.739M-3.095M12.098B
MBC.TO
----6:07PM EDT----
MFC.TO
35.32-0.08-0.23%CAD4:00PM EDT7.529M-6.508M63.425B
MFI.TO
22.90+0.30+1.33%CAD4:00PM EDT104,438-171,8192.812B
MRE.TO
12.09+0.10+0.83%CAD4:00PM EDT157,248-211,866927.789M
NA.TO
117.20+0.71+0.61%CAD4:00PM EDT2.552M-2.087M39.853B
NGD.TO
2.9300-0.0500-1.68%CAD4:00PM EDT2.873M-1.742M2.316B
OSK.TO
3.1600+0.0700+2.27%CAD3:59PM EDT472,471-1.065M1.156B
PD.TO
95.55-5.92-5.83%CAD4:00PM EDT196,650-84,0111.383B
POT.TO
----6:07PM EDT----
PPL.TO
50.28-0.35-0.69%CAD4:00PM EDT2.325M-3.123M29.139B
PPY.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
55.17+0.10+0.18%CAD4:00PM EDT1.594M-1.63M29.692B
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RMP.TO
----6:07PM EDT----
RY.TO
148.08-0.90-0.60%CAD4:00PM EDT3.065M-4.467M209.326B
S.TO
0.3300+0.0250+8.20%CAD3:59PM EDT217,124-230,465131.105M
SAP.TO
27.83+0.25+0.91%CAD4:00PM EDT248,918-355,74411.809B
SGY.TO
6.93-0.36-4.94%CAD4:00PM EDT674,095-522,219697.026M
SLF.TO
67.80-0.51-0.75%CAD4:00PM EDT4.436M-2.066M39.399B
SLW.TO
----6:07PM EDT----
SU.TO
52.96-2.64-4.75%CAD4:00PM EDT16.417M-8.445M68.049B
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
T.TO
22.44+0.03+0.13%CAD4:00PM EDT2.475M-3.315M33.131B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TD.TO
75.42-0.78-1.02%CAD4:00PM EDT4.574M-7.779M132.686B
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRP.TO
52.31-0.25-0.48%CAD4:00PM EDT8.96M-7.221M54.271B
TXG.TO
21.51+0.06+0.28%CAD4:00PM EDT308,387-295,0261.85B
VXS.TO
----6:07PM EDT----
WCP.TO
10.12-0.55-5.15%CAD3:59PM EDT3.55M-2.247M6.063B
WRG.TO
2.8000+0.0500+1.82%CAD3:00PM EDT5,016-5,79694.76M
XSR.TO
----6:07PM EDT----