Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ACU
42.55+1.45+3.53%USD4:00PM EDT8,939-23,398155.103M
AIII
----6:07PM EDT----
AINC
4.8500-0.0500-1.02%USD3:59PM EDT40,649-366,99116.641M
ALTS
38.49-0.24-0.61%USD10:58AM EDT1,366-0-
ASM
0.7198+0.0173+2.46%USD4:00PM EDT484,867-827,27593.809M
ATNM
8.96+0.21+2.40%USD4:00PM EDT528,663-381,659266.86M
BDL
26.790.000.00%USD2:42PM EDT168-2,09549.793M
BGI
2.5099-0.0393-1.54%USD3:59PM EDT3,910-12,62247.013M
BRN
2.6700-0.1409-5.01%USD4:00PM EDT9,659-21,47826.85M
BTG
2.4800-0.0400-1.59%USD4:00PM EDT10.781M-12.75M3.241B
CEF
21.19-0.09-0.42%USD4:00PM EDT419,931-532,7934.492B
CIX
32.66+2.46+8.15%USD4:00PM EDT5,455-14,483402.169M
CKX
13.770.000.00%USD3:27PM EDT479-2,29527.934M
CNDF
34.340.000.00%USD3:53PM EDT492-500-
CQP
50.75+0.59+1.18%USD4:00PM EDT192,156-192,99124.565B
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.029M-601,140321.09M
DIT
157.90-5.48-3.35%USD4:00PM EDT706-26099.534M
EGAS
----6:07PM EDT----
EIO
----6:07PM EDT----
ELMD
18.50+0.69+3.87%USD4:00PM EDT62,949-35,942159.197M
EMXX
----6:07PM EDT----
ENOR
24.14+0.47+1.97%USD2:19PM EDT1,520-7,927-
EPM
5.530.000.00%USD4:00PM EDT185,499-276,491185.013M
ERH
9.66+0.12+1.26%USD4:00PM EDT50,322-33,14088.773M
EVBN
25.55+0.76+3.07%USD4:00PM EDT34,197-19,652141.062M
EZR
25.10+0.64+2.62%USD6:07PM EDT200-1,300-
FSP
1.9300+0.0400+2.12%USD4:00PM EDT214,744-487,009199.62M
GBR
1.2700+0.0395+3.21%USD3:59PM EDT20,268-88,0346.518M
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.903M-3.841M2.449B
GTE
8.64-0.06-0.69%USD4:00PM EDT591,924-409,983270.967M
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-183,10013.948M
HGSD
24.900.000.00%USD3:59PM EDT1,722-0-
HH
----6:07PM EDT----
IDN
3.3100+0.1100+3.44%USD4:00PM EDT102,309-522,36364.229M
IGHG
76.77+0.09+0.12%USD3:53PM EDT16,198-23,781-
IGRO
66.51+0.36+0.54%USD4:00PM EDT29,981-32,895-
IMO
68.05-0.02-0.03%USD4:00PM EDT272,291-381,34536.504B
INUV
0.3240-0.0058-1.76%USD4:00PM EDT184,214-412,20045.321M
IRT
16.33+0.26+1.62%USD4:00PM EDT1.12M-2.155M3.773B
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LNG
157.54-3.09-1.92%USD4:00PM EDT3.959M-2.056M36.338B
MAG
12.28-0.08-0.65%USD4:00PM EDT623,654-928,0451.265B
MMV
0.5490+0.0190+3.58%USD4:00PM EDT16,360-78,17518.144M
MXC
12.27+0.10+0.80%USD2:41PM EDT1,205-9,18525.74M
NOG
40.25+0.28+0.70%USD4:00PM EDT1.098M-1.3M4.067B
NRO
3.2300+0.0600+1.89%USD4:00PM EDT112,706-174,855153.282M
NSAT
----6:07PM EDT----
OIH
314.68+2.82+0.90%USD4:00PM EDT242,159-378,695-
ONP
----6:07PM EDT----
PCG-PA
23.12+0.04+0.16%USD3:56PM EDT2,330-3,5036.111B
PCG-PB
20.60+0.15+0.73%USD3:12PM EDT1,176-1,5955.446B
PCG-PI
16.850.000.00%USD10:08AM EDT10-3,9004.455B
PIP
----6:07PM EDT----
PLG
1.3000-0.0500-3.70%USD3:59PM EDT102,001-293,888134.215M
PW-PA
2.56000.00000.00%USD9:30AM EDT1---
QMOM
57.38+0.68+1.20%USD4:00PM EDT16,864-18,498-
RCG
1.6350-0.0308-1.85%USD3:07PM EDT978-7,52111.471M
RCOM
27.90-0.67-2.35%USD6:07PM EDT182-300-
REI
1.9000+0.0300+1.60%USD4:00PM EDT957,242-1.769M376.075M
RIF
176.170.000.00%USD3:00PM EST----
RLGT-PA
---------
RWC
----6:07PM EDT----
SAND
5.43-0.11-1.99%USD4:00PM EDT2.254M-2.642M1.621B
SDPI
1.2400-0.0300-2.36%USD4:00PM EDT24,684-147,12437.685M
SPP
----6:07PM EDT----
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,8214.506M
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TPHS
0.1371+0.0011+0.81%USD4:00PM EDT55,238-2.78M8.746M
UEC
7.21+0.09+1.26%USD4:00PM EDT4.84M-7.158M2.914B
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.358M-2.995M911.197M
UWN
---------
VGZ
0.4815-0.0038-0.78%USD3:59PM EDT158,367-345,75258.519M
VMAX
45.62+0.35+0.76%USD10:02AM EDT0-121-
VSR
----6:07PM EDT----
XRA
----6:07PM EDT----