| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ACTG | 5.21 | +0.06 | +1.17% | USD | 4:00PM EDT | 173,377 | - | 236,972 | | | | 521.115M | |
| ADHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFCB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGEN | 12.01 | -0.94 | -7.26% | USD | 4:00PM EDT | 1.268M | - | 800,355 | | | | 252.144M | |
| AMBI | 4.1500 | +0.0500 | +1.22% | USD | 3:56PM EDT | 2,247 | - | 5,116 | | | | 322.471M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ATOS | 1.7000 | -0.0200 | -1.16% | USD | 4:00PM EDT | 908,074 | - | 1.817M | | | | 213.017M | |
| AVNW | 31.17 | -0.13 | -0.42% | USD | 4:00PM EDT | 81,092 | - | 113,767 | | | | 391.66M | |
| BIOF | 0.0840 | +0.0010 | +1.20% | USD | 12:47PM EDT | 126,429 | - | 95,278 | | | | 25.462M | |
| BOTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BUR | 16.09 | -0.09 | -0.56% | USD | 4:00PM EDT | 491,724 | - | 968,175 | | | | 3.527B | |
| CGEN | 2.2100 | +0.0600 | +2.79% | USD | 4:00PM EDT | 301,468 | - | 485,542 | | | | 198.987M | |
| CLRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMRX | 0.9900 | -0.0100 | -1.00% | USD | 4:00PM EDT | 250,415 | - | 434,467 | | | | 88.734M | |
| CORT | 24.48 | +0.51 | +2.13% | USD | 4:00PM EDT | 866,906 | - | 1.109M | | | | 2.549B | |
| CRTO | 37.78 | +0.56 | +1.50% | USD | 4:00PM EDT | 257,766 | - | 279,262 | | | | 2.142B | |
| DXYN | 0.6501 | -0.0050 | -0.76% | USD | 4:00PM EDT | 74,312 | - | 57,411 | | | | 10.33M | |
| ENG | 1.6500 | -0.0100 | -0.60% | USD | 4:00PM EDT | 6,478 | - | 28,414 | | | | 8.508M | |
| EVOK | 0.4700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 11,205 | - | 40,490 | | | | 3.985M | |
| FLML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FXEN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GALT | 3.3500 | -0.1200 | -3.46% | USD | 4:00PM EDT | 136,307 | - | 169,426 | | | | 207.377M | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GOGO | 10.00 | +0.59 | +6.27% | USD | 4:00PM EDT | 2.929M | - | 968,022 | | | | 1.28B | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HART | 30.17 | +0.21 | +0.69% | USD | 1:52PM EDT | 5,296 | - | 429 | | | | - | |
| HDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IHT | 1.3100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 7,263 | - | 5,127 | | | | 11.821M | |
| IIIN | 33.53 | +0.07 | +0.21% | USD | 4:00PM EDT | 85,218 | - | 82,939 | | | | 653M | |
| INFN | 5.26 | -0.04 | -0.75% | USD | 4:00PM EDT | 867,146 | - | 3.506M | | | | 1.217B | |
| INSM | 26.08 | +0.13 | +0.50% | USD | 4:00PM EDT | 1.09M | - | 1.788M | | | | 3.874B | |
| IPDN | 1.2100 | -0.0100 | -0.82% | USD | 4:00PM EDT | 22,942 | - | 64,509 | | | | 13.906M | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LIVE | 25.40 | -0.09 | -0.35% | USD | 4:00PM EDT | 2,149 | - | 6,800 | | | | 80.253M | |
| LMNS | - | - | - | - | - | - | - | - | | | | - | |
| LOCM | 0.0002 | 0.0000 | 0.00% | USD | 9:40AM EDT | 2 | - | 6 | | | | 35,499 | |
| LONG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MU | 119.21 | -0.92 | -0.77% | USD | 4:00PM EDT | 12.407M | - | 23.108M | | | | 132.01B | |
| NBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEON | 2.4200 | +0.1500 | +6.61% | USD | 4:00PM EDT | 84,821 | - | 42,732 | | | | 37.17M | |
| NNI | 96.32 | -1.22 | -1.25% | USD | 4:00PM EDT | 70,952 | - | 92,316 | | | | 3.548B | |
| OVRL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OXBT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCYO | 9.91 | 0.00 | 0.00% | USD | 4:00PM EDT | 31,287 | - | 53,818 | | | | 238.719M | |
| PFIS | 37.90 | -1.41 | -3.59% | USD | 4:00PM EDT | 6,847 | - | 11,814 | | | | 267.47M | |
| PLXS | 106.42 | +0.43 | +0.41% | USD | 4:00PM EDT | 82,500 | - | 123,631 | | | | 2.915B | |
| POWR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRTA | 23.54 | -0.20 | -0.84% | USD | 4:00PM EDT | 547,976 | - | 606,929 | | | | 1.265B | |
| PSEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVTB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PXLW | 1.9200 | +0.0300 | +1.59% | USD | 4:00PM EDT | 113,013 | - | 603,695 | | | | 110.97M | |
| QIWI | 5.67 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 355.583M | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNA | 25.39 | -0.94 | -3.57% | USD | 4:00PM EDT | 649,857 | - | 1.166M | | | | 2.428B | |
| SEED | 3.4250 | -0.0500 | -1.44% | USD | 4:00PM EDT | 19,975 | - | 327,652 | | | | 21.627M | |
| SHLD | 33.09 | -0.41 | -1.22% | USD | 4:00PM EDT | 32,298 | - | 36,224 | | | | - | |
| SMSI | 2.5100 | -0.0500 | -1.95% | USD | 4:00PM EDT | 108,450 | - | 168,886 | | | | 24.098M | |
| SNDK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SRNE | 0.0200 | +0.0040 | +25.00% | USD | 3:46PM EDT | 116,904 | - | 283,571 | | | | 11.026M | |
| SSY | 0.6250 | -0.0050 | -0.79% | USD | 4:00PM EDT | 7,461 | - | 9,796 | | | | 4.4M | |
| TAYD | 44.79 | +1.59 | +3.69% | USD | 4:00PM EDT | 26,757 | - | 23,672 | | | | 138.594M | |
| TRVN | 0.4400 | +0.0230 | +5.52% | USD | 4:00PM EDT | 115,764 | - | 208,331 | | | | 8.061M | |
| VIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WB | 9.82 | -0.14 | -1.41% | USD | 4:00PM EDT | 1.232M | - | 2.363M | | | | 2.39B | |
| WRES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WSO-B | 445.15 | 0.00 | 0.00% | USD | 9:42AM EDT | 38 | - | 11 | | | | 18.885B | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
