| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAMC | 2.6000 | +0.0300 | +1.17% | USD | 11:21AM EDT | 6,791 | - | 8,730 | | | | 6.642M | |
| ACU | 35.73 | +0.24 | +0.68% | USD | 4:00PM EDT | 24,872 | - | 25,365 | | | | 130.839M | |
| AE | 26.85 | +0.39 | +1.47% | USD | 4:00PM EDT | 4,718 | - | 5,669 | | | | 68.927M | |
| AIRI | 3.4300 | -0.0500 | -1.44% | USD | 4:00PM EDT | 50,487 | - | 50,096 | | | | 11.404M | |
| ALN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMPE | 0.2100 | 0.0000 | 0.00% | USD | 2:26PM EDT | 3,254 | - | 33,045 | | | | 238,425 | |
| APT | 4.8600 | -0.1400 | -2.80% | USD | 4:00PM EDT | 47,967 | - | 69,961 | | | | 56.807M | |
| BHV | 10.70 | +0.01 | +0.09% | USD | 10:00AM EDT | 897 | - | 3,134 | | | | 16.995M | |
| BLE | 10.48 | +0.05 | +0.48% | USD | 4:00PM EDT | 101,041 | - | 79,382 | | | | 500.18M | |
| BLJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 22.56 | +0.19 | +0.85% | USD | 4:00PM EDT | 294,042 | - | 563,526 | | | | 4.632B | |
| CEV | 10.75 | +0.21 | +1.99% | USD | 3:59PM EDT | 27,465 | - | 17,757 | | | | 75.611M | |
| CH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIX | 23.92 | -0.17 | -0.71% | USD | 4:00PM EDT | 6,087 | - | 17,293 | | | | 294.546M | |
| CLM | 7.58 | -0.02 | -0.26% | USD | 4:00PM EDT | 1.293M | - | 1.382M | | | | 1.779B | |
| CMT | 18.72 | -0.52 | -2.70% | USD | 4:00PM EDT | 61,309 | - | 45,693 | | | | 162.82M | |
| CTF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DHY | 2.0600 | +0.0100 | +0.49% | USD | 4:00PM EDT | 221,448 | - | 339,712 | | | | 213.239M | |
| DLA | 1.1400 | -0.0400 | -3.39% | USD | 4:00PM EDT | 49,935 | - | 27,758 | | | | 8.038M | |
| ELLO | 14.80 | +0.03 | +0.20% | USD | 11:21AM EDT | 3,875 | - | 6,228 | | | | 190.218M | |
| EMJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EPM | 5.53 | -0.22 | -3.83% | USD | 4:00PM EDT | 427,069 | - | 276,365 | | | | 184.468M | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESP | 21.09 | +0.09 | +0.43% | USD | 4:00PM EDT | 9,839 | - | 13,731 | | | | 57.634M | |
| EVBN | 25.85 | -0.61 | -2.31% | USD | 4:00PM EDT | 22,406 | - | 22,668 | | | | 142.718M | |
| EVI | 20.16 | -0.79 | -3.77% | USD | 4:00PM EDT | 8,671 | - | 14,560 | | | | 255.649M | |
| EVO | 4.9700 | +0.2900 | +6.20% | USD | 4:00PM EDT | 166,694 | - | 140,322 | | | | 1.767B | |
| EVY | 15.17 | +0.01 | +0.07% | USD | 3:57PM EDT | 1,600 | - | 0 | | | | 81.946M | |
| FPI | 10.90 | +0.04 | +0.37% | USD | 4:00PM EDT | 498,510 | - | 303,676 | | | | 538.136M | |
| FSI | 2.1800 | +0.0300 | +1.40% | USD | 3:59PM EDT | 10,998 | - | 23,466 | | | | 27.142M | |
| FWV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GGN-PB | 21.07 | +0.02 | +0.09% | USD | 3:42PM EDT | 2,285 | - | 4,085 | | | | 538.541M | |
| GTE | 8.88 | -0.42 | -4.52% | USD | 4:00PM EDT | 252,738 | - | 391,238 | | | | 278.23M | |
| GTU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HRT | 14.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 139,033 | - | 234,447 | | | | 963.148M | |
| IDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IDN | 3.2700 | +0.0900 | +2.83% | USD | 4:00PM EDT | 66,512 | - | 520,503 | | | | 63.66M | |
| INUV | 0.2786 | +0.0236 | +9.25% | USD | 4:00PM EDT | 390,041 | - | 344,374 | | | | 39.048M | |
| IPB | 25.32 | -0.18 | -0.71% | USD | 4:00PM EDT | 4,503 | - | 1,965 | | | | - | |
| LGL | 5.18 | +0.12 | +2.37% | USD | 4:00PM EDT | 470 | - | 4,188 | | | | 27.728M | |
| MHH | 8.00 | -0.01 | -0.12% | USD | 4:00PM EDT | 8,723 | - | 5,133 | | | | 93.074M | |
| MSN | 0.5498 | +0.0018 | +0.33% | USD | 4:00PM EDT | 2,225 | - | 9,934 | | | | 11.569M | |
| NMZ | 10.35 | +0.07 | +0.68% | USD | 4:00PM EDT | 323,972 | - | 257,750 | | | | 1.144B | |
| NNVC | 2.4000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 161,061 | - | 138,896 | | | | 28.354M | |
| NOG | 38.96 | -1.97 | -4.81% | USD | 4:00PM EDT | 1.513M | - | 1.244M | | | | 3.937B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.8000 | +0.0100 | +0.56% | USD | 4:00PM EDT | 6,947 | - | 20,200 | | | | 42.146M | |
| NVX | 2.0800 | +0.0600 | +2.97% | USD | 4:00PM EDT | 30,858 | - | 40,500 | | | | 254.253M | |
| NZF | 11.98 | +0.06 | +0.50% | USD | 4:00PM EDT | 433,746 | - | 436,225 | | | | 2.321B | |
| NZH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONVO | 1.0400 | +0.0568 | +5.78% | USD | 4:00PM EDT | 416,846 | - | 1.045M | | | | 13.513M | |
| PARR | 25.84 | -1.30 | -4.79% | USD | 4:00PM EDT | 778,198 | - | 827,917 | | | | 1.497B | |
| PCG-PA | 22.27 | -0.17 | -0.76% | USD | 4:00PM EDT | 373 | - | 3,239 | | | | 5.888B | |
| PLX | 1.1500 | +0.0200 | +1.77% | USD | 4:00PM EDT | 349,184 | - | 429,979 | | | | 84.314M | |
| PRK | 135.82 | -1.64 | -1.19% | USD | 4:00PM EDT | 22,788 | - | 43,134 | | | | 2.193B | |
| RCG | 1.6181 | +0.0081 | +0.50% | USD | 1:58PM EDT | 12,481 | - | 7,490 | | | | 11.352M | |
| REI | 1.7000 | -0.0900 | -5.03% | USD | 4:00PM EDT | 2.007M | - | 1.789M | | | | 336.493M | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| SDPI | 1.3100 | -0.0500 | -3.68% | USD | 4:00PM EDT | 196,113 | - | 153,420 | | | | 39.812M | |
| SIM | 31.53 | 0.00 | 0.00% | USD | 11:37AM EDT | 584 | - | 309 | | | | 5.043B | |
| SLI | 1.6200 | -0.0600 | -3.57% | USD | 4:00PM EDT | 390,815 | - | 1.175M | | | | 297.213M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVLC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UQM | - | - | - | - | - | - | - | - | | | | - | |
| UUUU | 6.82 | -0.18 | -2.57% | USD | 4:00PM EDT | 1.838M | - | 3.109M | | | | 1.116B | |
| VFL | 10.06 | +0.09 | +0.95% | USD | 3:58PM EDT | 45,119 | - | 25,669 | | | | 123.578M | |
| VKI | 8.63 | +0.04 | +0.47% | USD | 4:00PM EDT | 135,553 | - | 150,565 | | | | 383.224M | |
