Canada markets open in 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAM.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
AXE.V
0.13000.00000.00%CAD9:30AM EDT780-24,69815.389M
AZR.V
0.02500.00000.00%CAD3:56PM EDT40,000-34,080909,297
BAT.V
0.0500-0.0100-16.67%CAD9:42AM EDT4,000-33,3985.759M
BEW.V
0.37000.00000.00%CAD2:44PM EDT15,000-63,36332.354M
BHV.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BP-H.V
----6:07PM EDT----
CEI.V
0.8200+0.0200+2.50%CAD3:38PM EDT42,073-284,473434.101M
CSQ.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CYM.V
0.1800+0.0050+2.86%CAD2:10PM EDT15,030-20,10011.825M
DAU.V
0.06500.00000.00%CAD12:21PM EDT30,000-124,34013.745M
EGM.V
0.08500.00000.00%CAD9:30AM EDT9-5,2983.16M
EGX.V
----6:07PM EDT----
ENP.V
----6:07PM EDT----
FCA-U.V
3.80000.00000.00%USD10:59AM EDT3,000-26426.661M
FL.V
0.86000.00000.00%CAD3:59PM EDT27,705-330,070195.759M
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-21,86518.329M
GFK.V
----6:07PM EDT----
GGC.V
----6:07PM EDT----
GGS.V
----6:07PM EDT----
GGX.V
0.03000.00000.00%CAD2:36PM EDT3,000-37,4811.082M
GSH.V
0.04500.00000.00%CAD2:18PM EST13,000-02.168M
HPY.V
0.04000.00000.00%CAD11:02AM EDT53,000-68,1085.507M
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-65,7571.472M
IDW.V
----6:07PM EDT----
IVS.V
0.05500.00000.00%CAD3:39PM EDT8,000-33,9869.238M
LHC.V
----6:07PM EDT----
LIT.V
0.2550+0.0050+2.00%CAD2:52PM EDT25,905-47,30833.446M
LUP.V
----6:07PM EDT----
MD.V
0.3800+0.0050+1.33%CAD3:26PM EDT24,136-31,48833.011M
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MMA.V
0.2150-0.0050-2.27%CAD3:40PM EDT570,572-93,97025.708M
NAR.V
0.03000.00000.00%CAD2:01PM EDT10,503-48,4465.274M
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6985.513M
NRL.V
----6:07PM EDT----
NRT.V
----6:07PM EDT----
ODN.V
----6:07PM EDT----
OVT.V
0.05500.00000.00%CAD3:49PM EDT73,000-21,4705.028M
QQ.V
----6:07PM EDT----
RCU.V
----6:07PM EDT----
REG.V
1.49000.00000.00%CAD3:59PM EDT14,452-54,605185.518M
ROX.V
0.03500.00000.00%CAD3:41PM EDT409,000-67,4014.922M
RRC.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,3082.304M
SAT.V
0.11000.00000.00%CAD3:06PM EDT10-4,3252.684M
SEW.V
----6:07PM EDT----
SNL.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-189,775442,817
SPA.V
0.2000-0.0050-2.44%CAD3:52PM EDT760,350-133,28574.587M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-12,04125.036M
SRC.V
1.00000.00000.00%CAD10:54AM EDT7,500-3,84616.066M
SSG.V
----6:07PM EDT----
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
VTT.V
0.02500.00000.00%CAD3:31PM EDT82,100-88,9988.08M
WHY.V
0.3000-0.0050-1.64%CAD3:07PM EDT21,622-90,23627.84M