Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA-P
----6:07PM EDT----
AINC
4.8500-0.0500-1.02%USD3:59PM EDT40,592-361,14816.641M
AIRI
6.63-0.05-0.75%USD4:00PM EDT69,613-27,87421.981M
AMS
2.9700+0.0390+1.33%USD4:00PM EDT549-10,87218.801M
ASM
0.7198+0.0173+2.46%USD4:00PM EDT480,842-821,23593.809M
ATNM
8.96+0.21+2.40%USD4:00PM EDT519,062-377,445266.86M
BTG
2.4800-0.0400-1.59%USD4:00PM EDT10.702M-12.674M3.241B
CEF
21.19-0.09-0.42%USD4:00PM EDT419,689-530,1484.492B
CIX
32.66+2.46+8.15%USD4:00PM EDT5,454-14,364402.169M
CLM
7.50+0.04+0.54%USD4:00PM EDT1.014M-1.419M1.761B
CMT
18.55+0.59+3.29%USD4:00PM EDT23,855-46,585169.722M
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-599,087321.09M
CTO
17.02-0.45-2.58%USD4:00PM EDT180,860-146,088389.601M
CVU
2.5300-0.0400-1.56%USD4:00PM EDT54,819-54,90432.522M
DMF
6.74+0.06+0.82%USD3:59PM EDT42,935-52,933139.8M
EGAS
----6:07PM EDT----
EIO
----6:07PM EDT----
ENX
9.56+0.11+1.16%USD3:57PM EDT53,455-22,050171.71M
EPM
5.530.000.00%USD4:00PM EDT183,965-280,811185.013M
ERH
9.66+0.12+1.26%USD4:00PM EDT50,322-32,91688.773M
ERN
----6:07PM EDT----
EVBN
25.55+0.76+3.07%USD4:00PM EDT33,765-20,064141.062M
FRD
19.26-0.12-0.62%USD4:00PM EDT13,447-18,709134.364M
FSI
2.1150+0.0150+0.71%USD1:51PM EDT513-22,44326.333M
GORO
0.4320-0.0322-6.94%USD4:00PM EDT627,239-861,55938.343M
GRC
32.71+0.22+0.68%USD4:00PM EDT311,596-88,025857.362M
GTE
8.64-0.06-0.69%USD4:00PM EDT590,874-410,185270.967M
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-180,69613.948M
IF
----6:07PM EDT----
IHT
1.3000-0.0300-2.26%USD3:21PM EDT6,797-4,87211.731M
INUV
0.3240-0.0058-1.76%USD4:00PM EDT178,914-409,06645.321M
IOT
38.03+1.21+3.29%USD4:00PM EDT2.396M-3.986M20.936B
ISDR
11.57-0.18-1.57%USD3:38PM EDT16,678-11,49544.127M
JOB
0.3199+0.0028+0.88%USD4:00PM EDT155,317-251,43334.796M
KLDX
---0.16:07PM EDT----
LEI
----6:07PM EDT----
LEU
45.05-0.02-0.04%USD4:00PM EDT190,238-193,067720.665M
LNG
157.54-3.09-1.92%USD4:00PM EDT3.771M-2.048M36.338B
MAB
----6:07PM EDT----
MAG
12.28-0.08-0.65%USD4:00PM EDT604,275-922,1321.265B
MGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT80,039-88,87949.791M
MMV
0.5490+0.0190+3.58%USD4:00PM EDT16,360-76,99118.144M
MVF
6.88+0.07+0.95%USD4:00PM EDT57,112-138,279436.511M
NG
3.0300+0.0300+1.00%USD4:00PM EDT875,443-2.171M1.013B
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.588M-7.681M1.257B
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.31M4.067B
NRO
3.2300+0.0600+1.89%USD4:00PM EDT112,689-177,220153.282M
NTIP
1.92000.00000.00%USD4:00PM EDT8,318-15,59645.139M
OIH
314.68+2.82+0.90%USD4:00PM EDT241,750-379,830-
ONVO
1.0300+0.0796+8.38%USD4:00PM EDT1.106M-1.034M11.733M
PARR
30.84-0.17-0.55%USD4:00PM EDT542,743-895,0641.83B
PCG-PA
23.12+0.04+0.16%USD3:56PM EDT2,330-3,4946.111B
PIP
----6:07PM EDT----
PLG
1.3000-0.0500-3.70%USD3:59PM EDT101,959-290,753134.215M
REI
1.9000+0.0300+1.60%USD4:00PM EDT933,068-1.764M376.075M
RIC
----6:07PM EDT----
RLGT
5.07-0.08-1.55%USD4:00PM EDT93,713-109,954237.9M
RLGT-PA
---------
SAND
5.43-0.11-1.99%USD4:00PM EDT2.223M-2.645M1.621B
SDPI
1.2400-0.0300-2.36%USD4:00PM EDT24,675-145,07737.685M
SEB
3,220.01-54.89-1.68%USD4:00PM EDT2,415-3,3773.127B
SKY
78.93+1.62+2.10%USD4:00PM EDT178,407-284,4244.558B
SMH
217.73+5.70+2.69%USD4:00PM EDT6.154M-8.684M2.541B
SVT
13.000.000.00%USD3:43PM EDT44-3,69333.132M
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TPHS
0.1371+0.0011+0.81%USD4:00PM EDT54,132-2.735M8.746M
TRT
6.35+0.04+0.68%USD3:52PM EDT34,800-5,75326.477M
TRX
0.4449-0.0054-1.20%USD3:57PM EDT179,691-348,216124.232M
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.311M-2.995M911.197M
UWN
---------
VGZ
0.4815-0.0038-0.78%USD3:59PM EDT158,176-340,97958.519M
VHC
5.19+0.09+1.76%USD3:41PM EDT2,930-11,73719.103M
VKI
8.45+0.10+1.20%USD4:00PM EDT126,386-103,293375.231M
VSR
----6:07PM EDT----
XTNT
0.8500-0.0139-1.61%USD4:00PM EDT275,023-151,051110.684M