| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| 7203.T | 3,581.00 | -24.00 | -0.67% | JPY | 3:15PM JST | 20.165M | - | 33.27M | | | | 48.251T | |
| 005930.KS | 77,600.00 | -400.00 | -0.51% | KRW | 3:30PM KST | 13.152M | - | 20.506M | | | | 516.413T | |
| BHP.AX | 42.41 | +0.03 | +0.07% | AUD | 4:10PM AEST | 6.566M | - | 8.493M | | | | 215.024B | |
| CBA.AX | 115.23 | +0.23 | +0.20% | AUD | 4:10PM AEST | 1.212M | - | 2.028M | | | | 192.805B | |
| 8035.T | 35,010.00 | +70.00 | +0.20% | JPY | 3:15PM JST | 2.426M | - | 4.414M | | | | 16.206T | |
| 8306.T | 1,554.00 | -9.50 | -0.61% | JPY | 3:15PM JST | 31.113M | - | 70.436M | | | | 18.264T | |
| 6758.T | 13,060.00 | -40.00 | -0.31% | JPY | 3:15PM JST | 1.848M | - | 3.906M | | | | 15.943T | |
| 6861.T | 69,360.00 | +140.00 | +0.20% | JPY | 3:15PM JST | 460,200 | - | 603,228 | | | | 16.822T | |
| CSL.AX | 275.80 | +0.41 | +0.15% | AUD | 4:10PM AEST | 420,021 | - | 702,424 | | | | 133.281B | |
| 8058.T | 3,544.00 | -90.00 | -2.48% | JPY | 3:15PM JST | 44.937M | - | 16.92M | | | | 14.523T | |
