Canada Markets closed

SLM Corp. Registered Shares DL (SM1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.03-0.25 (-2.69%)
At close: 8:29AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 20209.289.289.289.289.28-
Nov. 26, 20209.309.309.309.309.30-
Nov. 25, 20209.059.399.059.399.39-
Nov. 24, 20209.179.219.109.109.10-
Nov. 23, 20209.049.159.049.139.13-
Nov. 20, 20209.049.178.998.998.99-
Nov. 19, 20209.059.099.059.099.09-
Nov. 18, 20209.169.259.169.259.25-
Nov. 17, 20209.079.298.969.299.29-
Nov. 16, 20209.159.259.159.229.22-
Nov. 13, 20208.909.118.909.119.11-
Nov. 12, 20208.928.998.878.998.99-
Nov. 11, 20209.069.068.979.069.06-
Nov. 10, 20208.758.938.758.938.93-
Nov. 09, 20208.508.778.508.778.77-
Nov. 06, 20208.568.638.428.428.42-
Nov. 05, 20208.698.738.658.698.69-
Nov. 04, 20208.228.648.168.648.64-
Nov. 03, 20208.158.308.158.308.30-
Nov. 02, 20207.838.157.838.158.15-
Oct. 30, 20207.817.847.757.847.84-
Oct. 29, 20207.938.007.838.008.00-
Oct. 28, 20207.687.957.687.957.95-
Oct. 27, 20207.967.967.777.777.77-
Oct. 26, 20207.887.977.887.977.97-
Oct. 23, 20207.858.207.858.078.07-
Oct. 22, 20207.698.037.697.897.89-
Oct. 21, 20207.967.967.857.857.85-
Oct. 20, 20208.018.068.008.008.00-
Oct. 19, 20208.018.138.018.088.08-
Oct. 16, 20207.988.057.988.038.03-
Oct. 15, 20207.678.017.678.018.01-
Oct. 14, 20207.507.747.507.747.74-
Oct. 13, 20207.457.517.457.517.51-
Oct. 12, 20207.397.547.397.547.54-
Oct. 09, 20207.407.507.407.507.50-
Oct. 08, 20207.267.477.267.467.46-
Oct. 07, 20207.207.307.207.297.29-
Oct. 06, 20207.117.347.117.347.34-
Oct. 05, 20207.077.117.067.117.11-
Oct. 02, 20206.736.996.736.996.99-
Oct. 01, 20206.906.906.826.866.86-
Sep. 30, 20206.626.916.626.916.91-
Sep. 29, 20206.816.816.766.766.76-
Sep. 28, 20206.756.916.756.916.91-
Sep. 25, 20206.656.776.636.776.77-
Sep. 24, 20206.616.676.616.676.67-
Sep. 23, 20206.696.826.646.646.64-
Sep. 22, 20206.736.736.686.696.69-
Sep. 21, 20206.736.786.646.786.78-
Sep. 18, 2020------
Sep. 17, 20206.716.896.716.896.89-
Sep. 16, 20206.566.826.566.826.82-
Sep. 15, 20206.536.676.536.676.67-
Sep. 14, 20206.346.416.346.416.41-
Sep. 11, 20206.336.336.226.286.28-
Sep. 10, 20206.356.386.266.326.32-
Sep. 09, 20206.306.336.306.316.31-
Sep. 08, 20206.476.476.376.376.37-
Sep. 07, 20206.386.406.376.406.40-
Sep. 04, 20206.336.556.326.576.57-
Sep. 03, 20206.466.616.446.506.50-
Sep. 03, 20200.03 Dividend
Sep. 02, 20206.446.496.406.466.43-
Sep. 01, 20206.346.476.316.476.44-
Aug. 31, 20206.516.516.366.366.33-
Aug. 28, 20206.356.416.316.416.39-
Aug. 27, 20206.236.236.226.226.20-
Aug. 26, 20206.286.336.286.336.30-
Aug. 25, 20206.276.336.256.336.30-
Aug. 24, 20206.016.246.016.246.21-
Aug. 21, 20205.996.075.996.076.04-
Aug. 20, 20206.006.106.006.076.04-
Aug. 19, 20205.976.115.976.116.09-
Aug. 18, 20206.106.106.076.076.04-
Aug. 17, 20206.176.186.146.146.12-
Aug. 14, 20206.146.146.116.116.09-
Aug. 13, 20206.126.156.126.156.12-
Aug. 12, 20206.206.286.166.166.13-
Aug. 11, 20206.086.286.086.286.25-
Aug. 10, 20205.895.975.895.975.94-
Aug. 07, 20205.725.805.725.805.77-
Aug. 06, 20205.725.825.725.825.791,000
Aug. 05, 20205.735.735.725.725.69-
Aug. 04, 20205.725.805.725.755.72-
Aug. 03, 20205.695.715.695.705.68-
Jul. 31, 20205.745.745.555.555.53-
Jul. 30, 20205.845.845.695.755.72-
Jul. 29, 20205.725.725.685.725.70-
Jul. 28, 20205.825.825.715.715.68-
Jul. 27, 20205.925.925.845.845.81-
Jul. 24, 20205.856.115.856.015.98-
Jul. 23, 20206.096.095.805.825.80-
Jul. 22, 20206.046.146.046.146.11-
Jul. 21, 20205.976.105.976.076.05-
Jul. 20, 2020------
Jul. 17, 20206.086.196.006.005.97-
Jul. 16, 20205.946.155.946.106.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...