Canada markets closed

Western Asset Municipal Defined Opportunity Trust Inc. (MTT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.50+0.06 (+0.29%)
At close: 12:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202020.5120.5120.4420.5020.5015,000
Nov. 25, 202020.3420.4920.3420.4420.4438,000
Nov. 24, 202020.3020.4920.3020.3820.3839,000
Nov. 23, 202020.3120.3520.2920.3020.3037,300
Nov. 20, 202020.3620.4020.3220.3220.3219,800
Nov. 19, 202020.2820.3320.2620.2820.2837,600
Nov. 19, 20200.052 Dividend
Nov. 18, 202020.2720.3220.2620.3120.2632,300
Nov. 17, 202020.2120.3220.2120.2820.2328,600
Nov. 16, 202020.2620.2920.2520.2620.218,000
Nov. 13, 202020.2520.2820.2420.2620.2118,100
Nov. 12, 202020.3020.3220.2420.2520.2018,000
Nov. 11, 202020.3120.3120.2720.2720.2222,200
Nov. 10, 202020.2720.3320.2120.3120.2619,700
Nov. 09, 202020.3020.3620.2720.3420.2923,200
Nov. 06, 202020.2120.3320.1920.3320.2811,000
Nov. 05, 202020.3820.3820.1920.1920.145,100
Nov. 04, 202020.1920.4220.1920.3620.315,500
Nov. 03, 202020.1420.2320.0420.1220.0715,700
Nov. 02, 202020.1420.1720.1020.1020.0517,500
Oct. 30, 202020.0520.0819.9720.0620.0128,100
Oct. 29, 202020.0020.0719.9720.0019.9522,400
Oct. 28, 202020.0120.0519.9820.0019.9525,100
Oct. 27, 202020.1420.1420.0120.0119.9635,900
Oct. 26, 202020.2920.2920.0420.1320.0842,800
Oct. 23, 202020.1820.3220.1820.2920.2416,000
Oct. 22, 202020.1220.4220.1120.2820.2339,400
Oct. 22, 20200.052 Dividend
Oct. 21, 202020.1820.2220.1220.2220.126,700
Oct. 20, 202020.1320.1820.0720.1820.0834,400
Oct. 19, 202020.1020.1920.0520.1120.0168,100
Oct. 16, 202020.1220.1620.1020.1020.0024,800
Oct. 15, 202020.1220.1620.1120.1220.0238,800
Oct. 14, 202020.1220.2220.1220.1220.0214,400
Oct. 13, 202020.1720.2420.1020.1020.0022,700
Oct. 12, 202020.1520.1820.1420.1420.0412,300
Oct. 09, 202020.2520.2820.1320.1320.0326,800
Oct. 08, 202020.2720.2820.1820.1820.089,200
Oct. 07, 202020.1320.2620.1320.1520.055,300
Oct. 06, 202020.2020.2120.0920.1120.0135,700
Oct. 05, 202020.2620.2620.1820.1820.087,800
Oct. 02, 202020.2420.3020.1820.2020.108,600
Oct. 01, 202020.3020.3020.1320.1920.0917,200
Sep. 30, 202020.1520.3020.1520.2420.1430,800
Sep. 29, 202020.2720.3820.1420.1420.0439,500
Sep. 28, 202020.1920.3120.1820.1920.098,000
Sep. 25, 202020.1820.2720.1620.1620.0613,400
Sep. 24, 202020.2420.2920.1620.1820.0821,600
Sep. 23, 202020.2320.3020.2220.2420.1421,100
Sep. 22, 202020.1520.3920.1520.3220.2214,600
Sep. 22, 20200.052 Dividend
Sep. 21, 202020.2320.2920.2120.2720.1127,600
Sep. 18, 202020.3020.3020.2020.2420.0822,800
Sep. 17, 202020.2420.2920.2320.2320.0723,900
Sep. 16, 202020.2420.2820.2020.2020.0414,600
Sep. 15, 202020.2320.2720.2220.2720.1116,400
Sep. 14, 202020.2220.3020.2120.2320.0711,100
Sep. 11, 202020.2220.3020.2120.2120.059,400
Sep. 10, 202020.3020.3020.2120.2520.0913,300
Sep. 09, 202020.0820.2920.0820.2320.0745,100
Sep. 08, 202020.3120.3220.1720.1720.022,300
Sep. 04, 202020.3320.3620.2320.2420.0823,000
Sep. 03, 202020.3420.3720.2920.3020.1414,900
Sep. 02, 202020.6120.6120.2520.3120.1530,200
Sep. 01, 202020.2220.3720.2220.3520.1921,400
Aug. 31, 202020.2320.2820.2020.2620.1040,400
Aug. 28, 202020.3420.3420.2320.2320.0754,800
Aug. 27, 202020.1820.3720.1820.3420.1819,900
Aug. 26, 202020.3220.3720.1620.1620.0126,900
Aug. 25, 202020.4120.4420.3320.3520.1937,000
Aug. 24, 202020.5920.5920.4220.4820.3212,500
Aug. 21, 202020.4420.5420.4220.5420.3811,700
Aug. 21, 20200.052 Dividend
Aug. 20, 202020.5020.6020.4020.4420.2323,600
Aug. 19, 202020.4520.5120.4120.4220.2129,000
Aug. 18, 202020.5520.6220.4520.4520.2417,600
Aug. 17, 202020.5820.6120.4520.5020.2933,100
Aug. 14, 202020.5420.6820.5420.5820.379,000
Aug. 13, 202020.4820.8320.4620.5420.3325,700
Aug. 12, 202020.5520.6120.4520.4820.2722,900
Aug. 11, 202020.6220.6920.4120.5120.3055,500
Aug. 10, 202020.6620.7020.5720.6320.4223,800
Aug. 07, 202020.6820.6820.5520.6020.3940,100
Aug. 06, 202020.5820.6820.5720.6620.4511,400
Aug. 05, 202020.5920.6420.5620.6020.3912,400
Aug. 04, 202020.4720.5920.4720.5620.3532,200
Aug. 03, 202020.5620.5820.4920.5520.3413,000
Jul. 31, 202020.3620.5420.2620.4520.2448,100
Jul. 30, 202020.4120.4820.2720.3620.1526,100
Jul. 29, 202020.3220.5820.2720.4120.2027,200
Jul. 28, 202020.4020.4220.3220.3720.1633,000
Jul. 27, 202020.4620.5320.3820.4020.1911,000
Jul. 24, 202020.3520.5120.3520.4620.2514,000
Jul. 23, 202020.4520.4520.3520.3720.1629,900
Jul. 23, 20200.052 Dividend
Jul. 22, 202020.4820.5220.4620.4820.2225,800
Jul. 21, 202020.4820.5220.3320.4820.2228,700
Jul. 20, 202020.3920.4520.3120.4420.1823,000
Jul. 17, 202020.2320.3820.1420.3520.0926,100
Jul. 16, 202020.2420.3020.1220.2519.9936,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...