Canada markets open in 7 hours 53 minutes

Western Asset Municipal Defined Opportunity Trust Inc. (MTT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.190.00 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 202121.2021.2021.2021.2021.20-
Apr. 30, 202121.2221.2221.1921.1921.1915,402
Apr. 29, 202121.2021.2121.1921.1921.1910,722
Apr. 28, 202121.2221.2221.1921.1921.1943,719
Apr. 27, 202121.2021.2121.1921.1921.1921,006
Apr. 26, 202121.2021.2121.1921.2021.2046,683
Apr. 23, 202121.1921.2221.1921.1921.1929,537
Apr. 22, 202121.2321.2321.1621.1921.1914,749
Apr. 21, 202121.1921.1921.1721.1921.1912,125
Apr. 20, 202121.2121.2121.1621.1921.1917,758
Apr. 19, 202121.2121.3121.1621.1821.1818,787
Apr. 16, 202121.1921.2421.1921.2021.208,928
Apr. 15, 202121.2021.2021.1921.1921.1926,113
Apr. 14, 202121.1721.1921.1621.1621.1642,084
Apr. 13, 202121.2021.2021.1621.1721.1722,571
Apr. 12, 202121.1721.1821.1621.1621.166,273
Apr. 09, 202121.2021.2021.1621.1721.175,863
Apr. 08, 202121.1621.2021.1621.1821.1817,256
Apr. 07, 202121.1721.1921.1521.1621.1615,269
Apr. 06, 202121.1521.1821.1521.1521.1510,501
Apr. 05, 202121.1421.1821.1421.1721.1717,178
Apr. 01, 202121.2121.2121.1321.1521.1512,965
Mar. 31, 202121.1221.1721.1121.1321.138,312
Mar. 30, 202121.1221.1321.0521.1021.1011,776
Mar. 29, 202121.0921.0921.0521.0521.0512,245
Mar. 26, 202121.0221.0621.0221.0521.059,421
Mar. 25, 202120.9921.1120.9921.1121.116,452
Mar. 24, 202121.0221.0821.0221.0321.0332,574
Mar. 23, 202121.1121.1121.0221.0221.0257,516
Mar. 23, 20210.049 Dividend
Mar. 22, 202121.1021.1321.0221.1221.0719,003
Mar. 19, 202121.0921.1621.0821.1021.0515,425
Mar. 18, 202121.1121.1121.0321.0521.007,195
Mar. 17, 202121.0921.1221.0821.0821.037,768
Mar. 16, 202121.0821.1521.0821.0921.0410,603
Mar. 15, 202121.1521.1521.0221.0821.0330,943
Mar. 12, 202121.1221.1521.0021.0721.026,444
Mar. 11, 202121.2121.2121.0821.1121.0712,909
Mar. 10, 202121.0521.2021.0521.1821.1321,106
Mar. 09, 202121.0421.0920.9321.0621.0119,176
Mar. 08, 202120.9120.9320.9020.9120.8628,687
Mar. 05, 202120.9320.9720.9020.9020.8540,701
Mar. 04, 202120.8920.9520.8920.9220.8726,634
Mar. 03, 202120.9120.9520.9020.9020.8511,706
Mar. 02, 202120.8921.0120.8920.9320.8823,933
Mar. 01, 202121.0921.0920.8920.8920.8431,971
Feb. 26, 202121.0021.0620.9220.9620.9119,905
Feb. 25, 202120.9521.0020.9220.9320.8836,752
Feb. 24, 202121.1421.1420.9820.9820.9383,135
Feb. 23, 202121.1821.2021.1321.1521.1030,394
Feb. 22, 202121.4021.4121.0421.2021.1570,307
Feb. 19, 202121.4521.4521.4021.4121.36177,620
Feb. 18, 202121.4021.4921.4021.4821.4310,477
Feb. 18, 20210.049 Dividend
Feb. 17, 202121.5121.5121.4521.4521.3516,407
Feb. 16, 202121.4821.5121.4621.4621.3621,842
Feb. 12, 202121.4721.5121.4521.4521.3520,414
Feb. 11, 202121.4621.5921.4621.4721.3736,508
Feb. 10, 202121.4221.4821.4221.4621.3613,657
Feb. 09, 202121.4221.5221.4221.4421.3430,207
Feb. 08, 202121.4321.4821.4221.4221.3230,825
Feb. 05, 202121.3821.4221.3621.4221.3212,959
Feb. 04, 202121.3621.3721.3521.3521.2542,771
Feb. 03, 202121.3021.3621.2921.3521.2534,252
Feb. 02, 202121.3521.3521.2921.2921.1929,695
Feb. 01, 202121.3421.3421.2921.3321.2318,433
Jan. 29, 202121.3421.3421.2921.3121.2132,324
Jan. 28, 202121.3221.3521.2721.2921.1948,774
Jan. 27, 202121.2621.3021.2221.2821.1827,112
Jan. 26, 202121.2421.2821.1521.2321.1355,932
Jan. 25, 202121.2121.2521.2021.2121.1137,445
Jan. 22, 202121.3321.3321.1221.2021.1045,016
Jan. 21, 202121.1321.2921.1321.2321.1327,456
Jan. 21, 20210.049 Dividend
Jan. 20, 202121.1621.2521.1621.2521.1015,838
Jan. 19, 202121.1921.1921.1521.1621.014,642
Jan. 15, 202121.1021.2021.0521.1921.0437,846
Jan. 14, 202121.1721.2221.0621.1020.9530,664
Jan. 13, 202120.9921.1420.9521.0720.9230,543
Jan. 12, 202120.9020.9820.9020.9620.8227,014
Jan. 11, 202120.8520.9020.8520.8920.7515,603
Jan. 08, 202120.8420.9720.8320.8820.7418,081
Jan. 07, 202120.8820.9120.8020.8920.7524,180
Jan. 06, 202120.9220.9220.8020.8220.6822,941
Jan. 05, 202120.8020.9220.7920.8220.6820,176
Jan. 04, 202120.8420.8820.7420.8020.6639,662
Dec. 31, 202020.8120.8320.7220.8220.6829,616
Dec. 30, 202020.7920.8420.6820.8120.6724,052
Dec. 29, 202020.7220.7820.6720.6920.5536,155
Dec. 28, 202020.8020.8220.6520.7120.5755,051
Dec. 24, 202020.8020.8620.8020.8520.716,974
Dec. 23, 202020.6320.8220.6020.8020.66112,735
Dec. 22, 202020.6620.7720.6420.6420.5019,742
Dec. 22, 20200.049 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...