Canada markets open in 5 hours 27 minutes

Mass Megawatts Wind Power, Inc. (MMMW)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0050-0.0005 (-8.26%)
At close: 02:51PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20240.00540.00540.00500.00500.0050169,031
Apr 23, 20240.00540.00550.00510.00550.005537,850
Apr 22, 20240.00580.00610.00560.00610.006147,050
Apr 19, 20240.00550.00590.00550.00590.0059126,203
Apr 18, 20240.00560.00590.00500.00590.0059352,065
Apr 17, 20240.00560.00620.00550.00580.0058100,977
Apr 16, 20240.00510.00640.00500.00550.0055481,050
Apr 15, 20240.00580.00640.00550.00550.0055271,601
Apr 12, 20240.00530.00640.00500.00590.0059253,750
Apr 11, 20240.00640.00640.00500.00640.0064820,890
Apr 10, 20240.00560.00650.00560.00640.0064134,700
Apr 09, 20240.00670.00670.00590.00660.006655,000
Apr 08, 20240.00570.00680.00570.00680.006856,850
Apr 05, 20240.00680.00720.00580.00580.0058134,031
Apr 04, 20240.00570.00740.00560.00730.0073169,543
Apr 03, 20240.00570.00580.00570.00570.005736,419
Apr 02, 20240.00550.00580.00550.00570.0057153,000
Apr 01, 20240.00620.00720.00530.00550.0055382,781
Mar 28, 20240.00600.00720.00600.00710.0071704,884
Mar 27, 20240.00620.00690.00580.00680.0068349,100
Mar 26, 20240.00550.00600.00530.00600.0060231,181
Mar 25, 20240.00620.00620.00580.00620.006271,000
Mar 22, 20240.00540.00610.00540.00610.006128,229
Mar 21, 20240.00570.00620.00570.00600.006033,000
Mar 20, 20240.00580.00610.00580.00610.006134,135
Mar 19, 20240.00610.00640.00500.00540.0054157,096
Mar 18, 20240.00640.00640.00610.00610.006161,000
Mar 15, 20240.00620.00660.00610.00620.0062151,406
Mar 14, 20240.00600.00610.00600.00610.006151,150
Mar 13, 20240.00610.00610.00600.00600.006041,402
Mar 12, 20240.00700.00700.00600.00600.006084,850
Mar 11, 20240.00640.00690.00640.00690.006994,810
Mar 08, 20240.00640.00660.00640.00660.006651,931
Mar 07, 20240.00650.00650.00640.00650.006552,996
Mar 06, 20240.00600.00650.00600.00600.0060546,715
Mar 05, 20240.00510.00640.00510.00550.005559,811
Mar 04, 20240.00780.00780.00500.00640.0064153,833
Mar 01, 20240.00700.00710.00690.00710.007143,495
Feb 29, 20240.00840.00840.00620.00780.0078158,696
Feb 28, 20240.00690.00780.00600.00780.007868,788
Feb 27, 20240.00600.00690.00600.00650.006580,597
Feb 26, 20240.00610.00710.00610.00650.006591,868
Feb 23, 20240.00540.00630.00540.00620.006250,575
Feb 22, 20240.00470.00630.00460.00630.0063580,298
Feb 21, 20240.00480.00630.00450.00630.0063180,121
Feb 20, 20240.00600.00820.00260.00610.0061696,958
Feb 16, 20240.00590.00750.00530.00740.0074883,899
Feb 15, 20240.00530.00560.00530.00550.0055211,085
Feb 14, 20240.00590.00590.00540.00580.005872,785
Feb 13, 20240.00590.00590.00550.00590.005989,000
Feb 12, 20240.00550.00580.00550.00560.0056216,115
Feb 09, 20240.00550.00570.00550.00570.005739,179
Feb 08, 20240.00590.00590.00550.00580.005832,634
Feb 07, 20240.00570.00650.00560.00570.0057371,896
Feb 06, 20240.00640.00640.00590.00600.0060268,749
Feb 05, 20240.00630.00700.00550.00600.0060343,682
Feb 02, 20240.00550.00630.00550.00630.006354,714
Feb 01, 20240.00700.00700.00560.00600.0060618,243
Jan 31, 20240.00570.00700.00560.00650.0065514,285
Jan 30, 20240.00700.00700.00680.00700.0070116,424
Jan 29, 20240.00600.00680.00580.00680.0068101,277
Jan 26, 20240.00600.00690.00600.00630.0063114,690
Jan 25, 20240.00590.00650.00550.00630.0063230,329
Jan 24, 20240.00650.00650.00590.00650.006535,782
Jan 23, 20240.00620.00640.00620.00640.006449,500
Jan 22, 20240.00600.00660.00550.00590.0059257,466
Jan 19, 20240.00610.00660.00600.00660.0066462,091
Jan 18, 20240.00690.00690.00620.00670.0067229,200
Jan 17, 20240.00620.00690.00620.00690.0069411,250
Jan 16, 20240.00600.00710.00600.00700.00701,009,844
Jan 12, 20240.00790.00790.00660.00720.007244,885
Jan 11, 20240.00770.00790.00730.00750.0075143,298
Jan 10, 20240.00730.00800.00560.00670.0067351,185
Jan 09, 20240.00810.00850.00790.00790.007934,659
Jan 08, 20240.00810.00860.00810.00810.008120,301
Jan 05, 20240.00700.00850.00700.00770.007739,011
Jan 04, 20240.00700.00770.00700.00740.0074243,949
Jan 03, 20240.00700.00700.00690.00700.007031,675
Jan 02, 20240.00680.00710.00610.00710.0071263,306
Dec 29, 20230.00650.00660.00620.00660.0066155,828
Dec 28, 20230.00600.00650.00550.00640.0064471,565
Dec 27, 20230.00610.00660.00600.00630.0063106,254
Dec 26, 20230.00610.00620.00610.00610.0061211,351
Dec 22, 20230.00620.00620.00600.00610.006184,253
Dec 21, 20230.00590.00620.00590.00620.0062167,610
Dec 20, 20230.00660.00660.00590.00610.0061377,575
Dec 19, 20230.00600.00680.00600.00630.0063211,930
Dec 18, 20230.00720.00730.00600.00670.0067261,900
Dec 15, 20230.00690.00740.00670.00720.0072484,827
Dec 14, 20230.00690.00780.00690.00780.0078112,010
Dec 13, 20230.00690.00700.00690.00700.007085,000
Dec 12, 20230.00680.00750.00650.00700.0070605,689
Dec 11, 20230.00880.00910.00780.00780.007880,702
Dec 08, 20230.00920.00930.00890.00890.0089106,556
Dec 07, 20230.00950.00950.00620.00950.0095709,048
Dec 06, 20230.00820.00930.00720.00910.0091191,484
Dec 05, 20230.00750.00960.00650.00960.0096308,565
Dec 04, 20230.00650.01000.00650.00750.0075214,566
Dec 01, 20230.00700.01000.00580.00760.0076697,419
Nov 30, 20230.00650.00650.00540.00650.0065386,327
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...