Canada markets closed

Happy Creek Minerals Ltd. (HPY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 01:29PM EDT
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20220.05000.05000.04000.04000.040066,000
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.04001,000
Aug 11, 20220.05000.05000.05000.05000.05002,000
Aug 10, 20220.05000.05000.04000.04000.040045,000
Aug 09, 20220.05000.05000.05000.05000.0500-
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.05002,000
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.04009,900
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.05002,000
Jul 27, 20220.04000.04000.04000.04000.0400-
Jul 26, 20220.04000.04000.04000.04000.0400-
Jul 25, 20220.04000.04000.04000.04000.0400-
Jul 22, 20220.04000.04000.04000.04000.0400-
Jul 21, 20220.04000.04000.04000.04000.0400-
Jul 20, 20220.04000.04000.04000.04000.0400-
Jul 19, 20220.04000.04000.04000.04000.040050,000
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400105,000
Jul 13, 20220.04000.04000.04000.04000.0400-
Jul 12, 20220.04000.04000.04000.04000.0400-
Jul 11, 20220.04000.04000.04000.04000.0400181,000
Jul 08, 20220.04000.04000.04000.04000.0400-
Jul 07, 20220.04000.04000.04000.04000.04004,000
Jul 06, 20220.05000.05000.05000.05000.05007,100
Jul 05, 20220.05000.05000.05000.05000.0500-
Jul 04, 20220.05000.05000.05000.05000.0500-
Jun 30, 20220.05000.05000.05000.05000.0500-
Jun 29, 20220.05000.05000.05000.05000.0500-
Jun 28, 20220.05000.05000.05000.05000.0500-
Jun 27, 20220.05000.05000.05000.05000.05004,000
Jun 24, 20220.05000.05000.05000.05000.05004,000
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.050050,000
Jun 21, 20220.06000.06000.06000.06000.0600300
Jun 20, 20220.06000.06000.06000.06000.06005,000
Jun 17, 20220.05000.05000.05000.05000.050069,000
Jun 16, 20220.05000.05000.05000.05000.050022,000
Jun 15, 20220.05000.05000.05000.05000.05003,300
Jun 14, 20220.05000.05000.05000.05000.050096,300
Jun 13, 20220.06000.06000.05000.05000.050093,000
Jun 10, 20220.06000.06000.06000.06000.0600-
Jun 09, 20220.06000.06000.06000.06000.060056,000
Jun 08, 20220.05000.05000.05000.05000.050085,000
Jun 07, 20220.05000.05000.05000.05000.0500800
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.050020,000
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500-
May 24, 20220.05000.05000.05000.05000.050026,900
May 20, 20220.06000.06000.05000.05000.0500107,000
May 19, 20220.06000.06000.06000.06000.0600-
May 18, 20220.06000.06000.06000.06000.060061,000
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600140,000
May 13, 20220.06000.06000.06000.06000.0600-
May 12, 20220.06000.06000.06000.06000.06004,000
May 11, 20220.06000.06000.06000.06000.0600145,500
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.060038,000
May 06, 20220.06000.06000.05000.05000.05009,000
May 05, 20220.06000.06000.06000.06000.060050,000
May 04, 20220.06000.06000.06000.06000.0600100
May 03, 20220.06000.06000.06000.06000.060022,300
May 02, 20220.06000.06000.06000.06000.060025,000
Apr 29, 20220.05000.05000.05000.05000.050033,000
Apr 28, 20220.06000.06000.06000.06000.06005,700
Apr 27, 20220.06000.06000.06000.06000.060099,000
Apr 26, 20220.06000.06000.06000.06000.060057,000
Apr 25, 20220.08000.08000.07000.07000.0700115,900
Apr 22, 20220.08000.08000.07000.07000.0700155,700
Apr 21, 20220.08000.08000.07000.08000.0800810,400
Apr 20, 20220.05000.08000.05000.08000.0800374,000
Apr 19, 20220.04000.05000.04000.05000.0500140,800
Apr 18, 20220.04000.04000.04000.04000.0400208,800
Apr 14, 20220.04000.04000.04000.04000.0400-
Apr 13, 20220.04000.04000.04000.04000.0400-
Apr 12, 20220.04000.04000.04000.04000.0400-
Apr 11, 20220.04000.04000.04000.04000.0400-
Apr 08, 20220.04000.04000.04000.04000.040030,000
Apr 07, 20220.04000.04000.04000.04000.0400476,000
Apr 06, 20220.04000.04000.04000.04000.0400-
Apr 05, 20220.04000.04000.04000.04000.040061,000
Apr 04, 20220.05000.05000.04000.04000.0400206,000
Apr 01, 20220.05000.05000.05000.05000.0500-
Mar 31, 20220.05000.05000.05000.05000.0500-
Mar 30, 20220.05000.05000.05000.05000.0500307,000
Mar 29, 20220.04000.04000.04000.04000.0400166,000
Mar 28, 20220.04000.05000.04000.04000.040089,000
Mar 25, 20220.05000.05000.04000.04000.040088,000
Mar 24, 20220.03000.04000.03000.04000.0400302,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...