Canadian Markets open in 6 hrs 41 mins

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79+0.20 (+0.78%)
At close: 4:00PM EDT
People also watch
TMCDPFEINTCAAPL
DateOpenHighLowCloseAdj Close*Volume
Jul 27, 201725.5925.8025.5225.7925.7939,700,700
Jul 26, 201725.5925.6925.3725.5925.5940,733,400
Jul 25, 201725.5725.7325.3625.4425.4446,181,500
Jul 24, 201725.7825.8525.3525.4325.4356,872,300
Jul 21, 201725.3826.0125.2625.9125.9190,649,900
Jul 20, 201727.0227.0526.6026.6926.6955,158,100
Jul 19, 201726.8527.0326.8426.9426.9424,792,400
Jul 18, 201726.7626.9226.7426.8926.8926,146,100
Jul 17, 201726.7626.8826.7226.8226.8227,695,600
Jul 14, 201726.7426.9026.7326.7826.7821,058,300
Jul 13, 201726.5826.8326.5026.7926.7927,767,600
Jul 12, 201726.5426.8126.3726.5826.5850,986,300
Jul 11, 201726.0326.4525.9126.3826.3841,251,600
Jul 10, 201726.1326.1925.8526.0426.0446,755,200
Jul 07, 201726.2526.3025.9826.1526.1540,543,100
Jul 06, 201726.8627.0526.1026.3126.3176,645,900
Jul 05, 201727.5427.5627.2327.3527.3521,270,200
Jul 03, 201727.1627.5927.0627.4527.4520,665,000
Jun 30, 201727.0927.1926.9127.0127.0125,849,200
Jun 29, 201727.1627.4126.7927.0227.0236,732,100
Jun 28, 201727.2627.4027.0527.0827.0831,015,800
Jun 27, 201727.5227.5927.2027.2127.2141,329,400
Jun 26, 201727.5927.6827.5027.6127.6128,501,600
Jun 23, 201727.7927.7927.5027.5727.5731,736,500
Jun 22, 201727.7727.8327.5427.5527.5536,384,600
Jun 21, 201728.1828.1927.6527.7827.7833,758,100
Jun 20, 201728.7128.7228.0828.1328.1347,542,900
Jun 19, 201728.9629.0028.7428.8028.8030,504,700
Jun 16, 201728.9829.0128.6229.0029.0081,565,600
Jun 15, 201728.4828.9528.4328.9428.9447,868,100
Jun 15, 20170.24 Dividend
Jun 14, 201728.4828.8028.3728.6928.4541,120,300
Jun 13, 201729.1229.1628.3428.4528.2158,823,700
Jun 12, 201727.9429.4727.9428.9428.70139,089,500
Jun 09, 201727.6327.9727.5927.9427.7125,362,800
Jun 08, 201727.6827.8227.5327.5927.3640,919,800
Jun 07, 201727.9527.9627.4027.6827.4543,539,100
Jun 06, 201727.9828.0427.8127.9327.7033,721,200
Jun 05, 201727.9028.0727.8127.9827.7543,509,500
Jun 02, 201727.8727.9427.6227.8827.6537,007,600
Jun 01, 201727.5127.8827.5027.7227.4932,387,700
May 31, 201727.3327.4427.1927.3827.1535,610,500
May 30, 201727.3127.4527.1627.3627.1336,435,700
May 26, 201727.4627.5527.2927.4527.2230,514,800
May 25, 201727.7927.9027.4227.4927.2639,254,400
May 24, 201728.3228.5027.6227.8327.6053,699,300
May 23, 201728.2128.2828.1128.2828.0423,877,100
May 22, 201728.2328.3028.0628.1827.9427,810,700
May 19, 201727.5528.1727.5028.0527.8248,488,700
May 18, 201727.2627.6527.1027.4827.2548,447,600
May 17, 201728.0428.0427.4127.4127.1852,461,800
May 16, 201728.2528.2828.0028.0427.8129,509,200
May 15, 201728.0728.2427.9728.1827.9439,767,500
May 12, 201728.3628.4527.8528.2728.0368,433,200
May 11, 201728.6828.8928.5028.8728.6328,015,400
May 10, 201728.9228.9328.6028.7028.4626,047,200
May 09, 201729.0829.0928.8628.9328.6923,838,700
May 08, 201729.1629.2529.0029.0728.8321,630,300
May 05, 201729.1329.2429.1129.2228.9816,927,100
May 04, 201729.2729.3129.0529.2028.9619,614,200
May 03, 201728.9229.2928.8529.2328.9926,893,300
May 02, 201729.0129.0528.9128.9928.7533,760,000
May 01, 201729.0129.1728.9328.9428.7024,015,800
Apr 28, 201729.1029.1628.9328.9928.7524,079,200
Apr 27, 201729.2929.3129.0229.0828.8432,939,800
Apr 26, 201729.5229.5529.2629.2629.0237,368,400
Apr 25, 201729.4529.6029.3229.4529.2039,854,100
Apr 24, 201729.8529.9329.4929.5529.3048,585,200
Apr 21, 201730.2730.3829.4529.5529.3072,351,400
Apr 20, 201730.0530.5430.0330.2730.0237,081,600
Apr 19, 201729.8930.0629.8730.0029.7526,594,400
Apr 18, 201729.6029.9029.5829.8429.5925,706,600
Apr 17, 201729.6229.7029.5529.6429.3921,776,600
Apr 13, 201729.7029.8029.5529.5629.3119,998,000
Apr 12, 201729.8829.9029.6529.7729.5227,041,300
Apr 11, 201730.0030.1029.8430.0429.7922,040,200
Apr 10, 201730.0730.2329.9630.0129.7618,505,200
Apr 07, 201729.9230.1929.9229.9929.7418,975,700
Apr 06, 201730.0030.1829.9229.9329.6821,550,000
Apr 05, 201730.0930.4229.9529.9729.7225,837,500
Apr 04, 201729.9030.0929.7030.0229.7725,057,200
Apr 03, 201729.7630.0029.7529.8829.6329,912,300
Mar 31, 201729.8630.0429.7429.8029.5550,796,500
Mar 30, 201729.6629.9929.6329.8729.6235,961,300
Mar 29, 201729.5229.7129.4629.6829.4327,558,800
Mar 28, 201729.3129.7329.2529.6229.3727,847,700
Mar 27, 201729.4529.5129.2529.4429.1928,986,700
Mar 24, 201729.5929.8129.5329.7229.4727,880,200
Mar 23, 201729.5029.7329.3829.6229.3724,675,000
Mar 22, 201729.5629.7129.3129.5329.2826,000,700
Mar 21, 201729.8629.8629.3429.3929.1426,834,800
Mar 20, 201729.9029.9229.6929.7429.4918,877,400
Mar 17, 201729.8530.0429.7729.8829.6343,639,000
Mar 16, 201729.8029.8229.6229.7529.5021,207,000
Mar 15, 201729.5529.8329.4729.7629.5125,142,800
Mar 14, 201729.7629.7929.4729.5429.2922,801,600
Mar 13, 201730.2330.2629.7929.8629.6130,187,800
Mar 10, 201729.8430.4329.6330.2830.0359,211,900
Mar 09, 201729.7529.8329.5629.6629.4125,940,200
Mar 08, 201729.8929.9429.7329.8029.5532,308,400
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...