Canada Markets open in 8 hrs 30 mins

Endeavour Mining plc (EDV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.89-0.31 (-1.10%)
At close: 04:00PM EST
Full screen
Previous Close28.20
Bid27.90 x 0
Ask27.92 x 0
Day's Range27.89 - 28.38
52 Week Range23.12 - 35.94
Avg. Volume846,408
Market Cap7.094B
Beta (5Y Monthly)0.49
PE Ratio (TTM)26.79
EPS (TTM)1.04
Earnings DateNov. 10, 2021 - Nov. 15, 2021
Forward Dividend & Yield0.71 (2.32%)
Ex-Dividend DateSep. 09, 2021
1y Target Est35.47
  • GlobeNewswire

    Transaction in Own Shares

    ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 8 December 2021 – Endeavour Mining plc (LSE: EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited. Aggregated information Dates of purchase:7 December 2021Aggregate number of ordinary shares of USD 0.01 each purchased:23,900Lowest price paid per share (GBp): 1696.04980Highest price paid per share (GBp): 1696.04980Volume weighted average price

  • GlobeNewswire

    Holding(s) in Company

    On 1 December 2021 Endeavour Mining PLC received the following notification from Blackrock, Inc. of its interests in the company as of 30 November 2021: TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL6K5J42 Issuer Name ENDEAVOUR MINING PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name BlackRock, Inc. City of registered office (if applicable) Wilmin

  • GlobeNewswire

    Endeavour Announces Entry Into New Automatic Share Purchase Plan in Connection With Its Share Repurchase Programme

    ENDEAVOUR ANNOUNCES ENTRY INTO A NEW AUTOMATIC SHARE PURCHASE PLAN IN CONNECTION WITH ITS SHARE REPURCHASE PROGRAMME London, 3 December 2021 – Endeavour Mining plc (“Endeavour”) (LSE:EDV, TSX:EDV, OTCQX:EDVMF) announces that it has entered into a new automatic share purchase agreement with Stifel Nicolaus Europe Limited in relation to its previously announced Normal Course Issuer Bid (“NCIB”), pursuant to which 4,321,531 shares have been repurchased since April 2021, equivalent to CAD 126 millio