Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.8800 | 2.8900 | 2.8600 | 2.8850 | 2.8850 | 303,299 |
| Apr 23, 2024 | 2.8800 | 2.9000 | 2.8700 | 2.8800 | 2.8800 | 202,400 |
| Apr 22, 2024 | 2.8800 | 2.8900 | 2.8600 | 2.8800 | 2.8800 | 291,400 |
| Apr 19, 2024 | 2.8300 | 2.8900 | 2.8300 | 2.8600 | 2.8600 | 341,600 |
| Apr 18, 2024 | 2.8700 | 2.8700 | 2.8400 | 2.8600 | 2.8600 | 225,100 |
| Apr 17, 2024 | 2.8500 | 2.8700 | 2.8500 | 2.8600 | 2.8600 | 249,000 |
| Apr 16, 2024 | 2.8300 | 2.8500 | 2.8200 | 2.8500 | 2.8500 | 151,200 |
| Apr 15, 2024 | 2.8900 | 2.9000 | 2.8300 | 2.8400 | 2.8400 | 236,900 |
| Apr 15, 2024 | 0.023 Dividend | |||||
| Apr 12, 2024 | 2.9100 | 2.9300 | 2.8900 | 2.9000 | 2.8770 | 171,500 |
| Apr 11, 2024 | 2.9200 | 2.9300 | 2.9000 | 2.9200 | 2.8968 | 171,600 |
| Apr 10, 2024 | 2.9400 | 2.9400 | 2.9000 | 2.9100 | 2.8869 | 128,900 |
| Apr 09, 2024 | 2.9500 | 2.9600 | 2.9300 | 2.9300 | 2.9068 | 93,600 |
| Apr 08, 2024 | 2.9200 | 2.9600 | 2.9200 | 2.9400 | 2.9167 | 87,500 |
| Apr 05, 2024 | 2.9400 | 2.9600 | 2.9200 | 2.9200 | 2.8968 | 149,800 |
| Apr 04, 2024 | 2.9600 | 2.9900 | 2.9300 | 2.9400 | 2.9167 | 178,300 |
| Apr 03, 2024 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | 2.9266 | 157,700 |
| Apr 02, 2024 | 3.0600 | 3.0700 | 2.9700 | 2.9900 | 2.9663 | 159,600 |
| Apr 01, 2024 | 2.9800 | 3.1100 | 2.9600 | 3.0900 | 3.0655 | 652,300 |
| Mar 28, 2024 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9266 | 341,300 |
| Mar 27, 2024 | 3.0000 | 3.0100 | 2.9800 | 3.0000 | 2.9762 | 114,800 |
| Mar 26, 2024 | 2.9900 | 3.0100 | 2.9900 | 2.9900 | 2.9663 | 119,400 |
| Mar 25, 2024 | 3.0100 | 3.0200 | 2.9900 | 2.9900 | 2.9663 | 129,600 |
| Mar 22, 2024 | 3.0500 | 3.0600 | 2.9900 | 3.0100 | 2.9861 | 166,200 |
| Mar 21, 2024 | 3.0600 | 3.0600 | 3.0000 | 3.0200 | 2.9960 | 104,700 |
| Mar 20, 2024 | 3.0100 | 3.0600 | 3.0100 | 3.0600 | 3.0357 | 95,400 |
| Mar 19, 2024 | 3.0100 | 3.0300 | 3.0000 | 3.0100 | 2.9861 | 73,200 |
| Mar 18, 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0100 | 2.9861 | 128,700 |
| Mar 15, 2024 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | 2.9960 | 89,600 |
| Mar 15, 2024 | 0.023 Dividend | |||||
| Mar 14, 2024 | 3.1000 | 3.1000 | 3.0800 | 3.0900 | 3.0427 | 184,700 |
| Mar 13, 2024 | 3.0500 | 3.0900 | 3.0400 | 3.0900 | 3.0427 | 150,800 |
| Mar 12, 2024 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0131 | 107,000 |
| Mar 11, 2024 | 3.0000 | 3.0100 | 2.9900 | 3.0100 | 2.9639 | 54,500 |
| Mar 08, 2024 | 2.9900 | 3.0100 | 2.9800 | 3.0000 | 2.9541 | 99,700 |
| Mar 07, 2024 | 2.9900 | 3.0000 | 2.9800 | 2.9900 | 2.9442 | 53,700 |
| Mar 06, 2024 | 2.9900 | 3.0200 | 2.9800 | 2.9800 | 2.9344 | 95,400 |
| Mar 05, 2024 | 3.0000 | 3.0200 | 2.9800 | 2.9900 | 2.9442 | 93,200 |
| Mar 04, 2024 | 2.9700 | 3.0200 | 2.9700 | 3.0100 | 2.9639 | 235,400 |
| Mar 01, 2024 | 3.0000 | 3.0300 | 3.0000 | 3.0200 | 2.9737 | 106,100 |
| Feb 29, 2024 | 2.9900 | 3.0100 | 2.9900 | 2.9900 | 2.9442 | 81,300 |
| Feb 28, 2024 | 2.9900 | 3.0100 | 2.9900 | 3.0000 | 2.9541 | 78,700 |
| Feb 27, 2024 | 3.0300 | 3.0300 | 2.9900 | 2.9900 | 2.9442 | 105,900 |
| Feb 26, 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | 2.9836 | 89,300 |
| Feb 23, 2024 | 3.0000 | 3.0300 | 2.9900 | 3.0100 | 2.9639 | 76,700 |
| Feb 22, 2024 | 3.0200 | 3.0300 | 2.9900 | 3.0300 | 2.9836 | 63,500 |
| Feb 21, 2024 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | 2.9639 | 60,700 |
| Feb 20, 2024 | 3.0000 | 3.0100 | 2.9800 | 2.9900 | 2.9442 | 96,300 |
| Feb 16, 2024 | 3.0100 | 3.0200 | 2.9800 | 3.0100 | 2.9639 | 100,800 |
| Feb 15, 2024 | 3.0300 | 3.0300 | 3.0000 | 3.0100 | 2.9639 | 57,000 |
| Feb 15, 2024 | 0.023 Dividend | |||||
| Feb 14, 2024 | 3.0400 | 3.0500 | 3.0300 | 3.0400 | 2.9708 | 54,500 |
| Feb 13, 2024 | 3.0400 | 3.0500 | 3.0200 | 3.0400 | 2.9708 | 81,900 |
| Feb 12, 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0400 | 2.9708 | 82,300 |
| Feb 09, 2024 | 3.0200 | 3.0500 | 3.0200 | 3.0300 | 2.9610 | 93,600 |
| Feb 08, 2024 | 3.0200 | 3.0400 | 3.0100 | 3.0300 | 2.9610 | 28,200 |
| Feb 07, 2024 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | 2.9708 | 89,700 |
| Feb 06, 2024 | 3.0100 | 3.0300 | 3.0100 | 3.0200 | 2.9512 | 65,500 |
| Feb 05, 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0200 | 2.9512 | 56,100 |
| Feb 02, 2024 | 3.0100 | 3.0500 | 3.0000 | 3.0200 | 2.9512 | 198,300 |
| Feb 01, 2024 | 3.0200 | 3.0600 | 3.0200 | 3.0400 | 2.9708 | 62,300 |
| Jan 31, 2024 | 3.0300 | 3.0500 | 3.0100 | 3.0300 | 2.9610 | 64,700 |
| Jan 30, 2024 | 3.0300 | 3.0600 | 3.0300 | 3.0300 | 2.9610 | 32,800 |
| Jan 29, 2024 | 3.0300 | 3.0600 | 3.0300 | 3.0400 | 2.9708 | 69,300 |
| Jan 26, 2024 | 3.0600 | 3.0700 | 3.0400 | 3.0400 | 2.9708 | 90,100 |
| Jan 25, 2024 | 3.0500 | 3.1000 | 3.0500 | 3.0700 | 3.0001 | 209,700 |
| Jan 24, 2024 | 3.0500 | 3.1100 | 3.0100 | 3.0700 | 3.0001 | 341,600 |
| Jan 23, 2024 | 3.0000 | 3.0400 | 3.0000 | 3.0300 | 2.9610 | 66,200 |
| Jan 22, 2024 | 2.9900 | 3.0400 | 2.9800 | 3.0100 | 2.9415 | 64,800 |
| Jan 19, 2024 | 2.9900 | 3.0100 | 2.9700 | 2.9900 | 2.9219 | 53,200 |
| Jan 18, 2024 | 3.0100 | 3.0400 | 2.9900 | 2.9900 | 2.9219 | 98,200 |
| Jan 17, 2024 | 2.9700 | 3.0400 | 2.9300 | 3.0100 | 2.9415 | 140,900 |
| Jan 17, 2024 | 0.023 Dividend | |||||
| Jan 16, 2024 | 3.0100 | 3.0400 | 3.0000 | 3.0000 | 2.9092 | 110,900 |
| Jan 12, 2024 | 3.0400 | 3.0500 | 3.0100 | 3.0300 | 2.9383 | 90,900 |
| Jan 11, 2024 | 3.0400 | 3.0600 | 3.0200 | 3.0500 | 2.9577 | 116,700 |
| Jan 10, 2024 | 3.0400 | 3.0500 | 3.0100 | 3.0200 | 2.9286 | 93,500 |
| Jan 09, 2024 | 3.0200 | 3.0400 | 3.0100 | 3.0200 | 2.9286 | 54,400 |
| Jan 08, 2024 | 3.0000 | 3.0400 | 3.0000 | 3.0300 | 2.9383 | 92,000 |
| Jan 05, 2024 | 3.0000 | 3.0400 | 2.9900 | 2.9900 | 2.8995 | 153,300 |
| Jan 04, 2024 | 2.9800 | 3.0300 | 2.9800 | 3.0200 | 2.9286 | 91,300 |
| Jan 03, 2024 | 2.9700 | 3.0300 | 2.9700 | 3.0100 | 2.9189 | 95,000 |
| Jan 02, 2024 | 3.0800 | 3.0900 | 2.9900 | 3.0000 | 2.9092 | 116,700 |
| Dec 29, 2023 | 2.9800 | 3.1900 | 2.9800 | 3.1300 | 3.0353 | 872,200 |
| Dec 28, 2023 | 2.9900 | 3.0100 | 2.9600 | 2.9800 | 2.8898 | 139,500 |
| Dec 27, 2023 | 3.0400 | 3.0800 | 3.0200 | 3.0200 | 2.9286 | 188,100 |
| Dec 26, 2023 | 3.0900 | 3.1200 | 3.0200 | 3.0500 | 2.9577 | 193,300 |
| Dec 22, 2023 | 3.1100 | 3.1200 | 3.0700 | 3.1000 | 3.0062 | 181,400 |
| Dec 21, 2023 | 3.0600 | 3.1800 | 3.0500 | 3.0800 | 2.9868 | 337,200 |
| Dec 20, 2023 | 3.0700 | 3.1000 | 3.0100 | 3.0300 | 2.9383 | 218,900 |
| Dec 19, 2023 | 3.0600 | 3.0700 | 3.0400 | 3.0600 | 2.9674 | 116,800 |
| Dec 18, 2023 | 3.0400 | 3.0600 | 3.0300 | 3.0600 | 2.9674 | 89,000 |
| Dec 15, 2023 | 3.0300 | 3.0600 | 3.0100 | 3.0500 | 2.9577 | 48,800 |
| Dec 15, 2023 | 0.023 Dividend | |||||
| Dec 14, 2023 | 3.0500 | 3.1000 | 3.0500 | 3.0600 | 2.9451 | 161,800 |
| Dec 13, 2023 | 2.9700 | 3.0400 | 2.9600 | 3.0300 | 2.9162 | 155,900 |
| Dec 12, 2023 | 2.9900 | 3.0100 | 2.9700 | 2.9800 | 2.8681 | 156,800 |
| Dec 11, 2023 | 2.9400 | 3.0200 | 2.9200 | 2.9900 | 2.8777 | 210,000 |
| Dec 08, 2023 | 2.9200 | 2.9900 | 2.9200 | 2.9700 | 2.8585 | 126,800 |
| Dec 07, 2023 | 2.8900 | 2.9200 | 2.8800 | 2.9200 | 2.8104 | 117,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.