Canada markets open in 3 hours 50 minutes

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2500-0.0050 (-1.96%)
At close: 01:08PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.26000.26000.24500.25000.250067,970
Apr 16, 20240.25000.25500.23500.25500.2550149,150
Apr 15, 20240.24500.25000.24000.24000.240092,890
Apr 12, 20240.23000.24500.23000.24500.245081,977
Apr 11, 20240.23500.23500.22000.23000.2300165,701
Apr 10, 20240.25000.25000.23000.23000.2300169,530
Apr 09, 20240.25000.25000.23000.24500.2450468,963
Apr 08, 20240.25500.26000.24000.24500.2450208,011
Apr 05, 20240.27000.27000.25000.26000.2600270,765
Apr 04, 20240.27500.28000.26000.27000.2700318,842
Apr 03, 20240.29000.29000.27000.28000.2800194,515
Apr 02, 20240.30000.30000.28000.28750.2875277,652
Apr 01, 20240.27000.30000.27000.28500.2850286,369
Mar 28, 20240.30500.30500.29000.29500.2950167,606
Mar 27, 20240.29000.30500.28500.30500.3050119,418
Mar 26, 20240.30500.30500.28000.28500.2850237,103
Mar 25, 20240.32500.32500.29500.29500.2950269,605
Mar 22, 20240.31000.32250.30500.31500.3150175,980
Mar 21, 20240.30000.32000.30000.31000.3100140,528
Mar 20, 20240.30500.30500.27500.29000.2900274,380
Mar 19, 20240.32000.32000.29000.29000.2900335,045
Mar 18, 20240.32000.33000.31500.32500.325073,461
Mar 15, 20240.31000.32000.31000.32000.3200163,100
Mar 14, 20240.28000.32500.28000.31500.3150303,990
Mar 13, 20240.28500.28500.27500.28500.285073,000
Mar 12, 20240.28000.29000.27500.28500.2850235,756
Mar 11, 20240.28000.28000.25500.26500.2650373,839
Mar 08, 20240.26000.26000.24500.24500.2450115,722
Mar 07, 20240.26500.26500.24500.25000.2500275,950
Mar 06, 20240.24500.26500.24000.26500.2650175,958
Mar 05, 20240.26000.26000.23500.24000.2400524,796
Mar 04, 20240.28000.28000.25500.26500.2650204,229
Mar 01, 20240.28500.28500.26000.28000.2800201,575
Feb 29, 20240.29000.30000.27000.27750.2775356,375
Feb 28, 20240.32500.32500.28000.29000.2900309,519
Feb 27, 20240.30000.32000.26000.31000.3100573,996
Feb 26, 20240.34000.34500.27000.30000.3000910,922
Feb 23, 20240.30500.35500.29500.34000.3400509,715
Feb 22, 20240.28000.30500.26000.30500.3050713,280
Feb 21, 20240.23500.28000.23500.27000.2700476,958
Feb 20, 20240.22500.23500.21500.23000.2300265,400
Feb 16, 20240.20500.22500.20000.22000.2200474,394
Feb 15, 20240.21000.21000.20000.20500.2050214,000
Feb 14, 20240.20000.20500.20000.20500.2050147,655
Feb 13, 20240.20500.21500.19500.20500.2050419,856
Feb 12, 20240.21500.22000.20500.20500.2050218,305
Feb 09, 20240.21500.22000.20500.21000.2100204,635
Feb 08, 20240.23500.23500.21500.22000.2200146,972
Feb 07, 20240.23000.24000.22500.23000.2300175,404
Feb 06, 20240.21500.23500.21500.23000.2300312,925
Feb 05, 20240.22500.22500.21000.22500.2250130,785
Feb 02, 20240.21500.22000.20500.22000.2200234,463
Feb 01, 20240.20000.22000.20000.22000.2200145,653
Jan 31, 20240.21000.21000.20000.20000.2000138,829
Jan 30, 20240.21500.21500.20000.21000.2100151,220
Jan 29, 20240.22500.22500.20500.21500.2150205,639
Jan 26, 20240.22500.22500.21000.22000.2200295,162
Jan 25, 20240.20500.24000.20000.22000.2200854,782
Jan 24, 20240.20000.20000.19500.19500.1950144,022
Jan 23, 20240.19000.20000.18500.20000.2000150,700
Jan 22, 20240.19000.19000.18500.19000.1900165,408
Jan 19, 20240.19000.19000.18500.19000.1900141,625
Jan 18, 20240.19000.20000.18500.18500.1850220,621
Jan 17, 20240.20000.20250.18500.19500.1950426,588
Jan 16, 20240.19500.20000.19000.19500.1950167,091
Jan 15, 20240.20500.20500.19000.20000.2000197,552
Jan 12, 20240.19500.21000.19000.20500.2050475,799
Jan 11, 20240.20000.20000.18000.19000.1900649,185
Jan 10, 20240.18000.20000.18000.20000.20001,063,308
Jan 09, 20240.22000.23000.17000.17500.17502,064,441
Jan 08, 20240.21500.22500.21500.22500.2250168,394
Jan 05, 20240.22500.22500.21000.22000.2200332,373
Jan 04, 20240.23000.23500.21500.22500.2250615,000
Jan 03, 20240.22500.25000.22000.23500.2350641,348
Jan 02, 20240.21500.22500.21000.22500.2250182,103
Dec 29, 20230.21500.21750.21000.21750.2175169,000
Dec 28, 20230.23500.23500.20500.21500.2150351,961
Dec 27, 20230.21500.23500.20500.22000.2200801,678
Dec 22, 20230.22000.23000.22000.23000.2300306,765
Dec 21, 20230.23000.25000.21000.22000.22001,080,957
Dec 20, 20230.23000.24500.22500.24000.2400318,161
Dec 19, 20230.25000.27500.21500.22500.22501,345,114
Dec 18, 20230.26500.26500.24000.25000.2500286,511
Dec 15, 20230.27000.27000.25500.26500.2650197,582
Dec 14, 20230.30500.30500.24000.26000.26001,226,640
Dec 13, 20230.29500.30000.27000.29500.2950293,450
Dec 12, 20230.33000.33000.28500.29500.2950209,537
Dec 11, 20230.35000.35000.30500.32000.3200243,817
Dec 08, 20230.34000.34500.31000.34500.3450129,278
Dec 07, 20230.35000.35000.33500.34500.345085,950
Dec 06, 20230.32000.36000.31500.36000.3600178,503
Dec 05, 20230.33500.37500.32000.33000.3300424,745
Dec 04, 20230.29000.32000.29000.32000.3200184,072
Dec 01, 20230.25500.28500.25500.28500.2850243,715
Nov 30, 20230.26500.26500.24500.25500.255072,435
Nov 29, 20230.24000.26500.24000.25500.2550128,200
Nov 28, 20230.29500.29500.24500.24500.2450372,715
Nov 27, 20230.33500.34000.28000.29000.2900582,052
Nov 24, 20230.33000.34500.31750.33500.335084,351
Nov 23, 20230.31000.33000.30500.33000.330084,815
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...