Canada markets closed

Chicago SRW Wheat Futures,Jul-2 (ZWN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
611.75-8.25 (-1.33%)
At close: 02:19PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024618.25622.50611.00612.75612.7577,149
Jun 13, 2024614.50627.25612.50620.00620.0077,149
Jun 12, 2024626.00627.75610.50617.00617.0084,288
Jun 11, 2024606.75633.00605.50626.50626.50132,289
Jun 10, 2024626.00627.00606.25607.50607.50119,712
Jun 07, 2024639.50639.50618.25627.50627.50131,164
Jun 06, 2024649.75654.00638.25639.50639.5083,045
Jun 05, 2024659.25664.25642.75646.75646.7584,832
Jun 04, 2024672.50681.25657.75658.25658.2582,162
Jun 03, 2024678.00697.75667.50672.75672.7584,111
May 31, 2024680.50691.50673.75678.50678.5054,291
May 30, 2024692.75693.75673.25681.00681.0068,977
May 29, 2024701.50706.25688.50692.75692.7563,288
May 28, 2024713.00720.00693.75700.25700.2573,681
May 27, 2024------
May 24, 2024701.25706.00689.00697.25697.2570,621
May 23, 2024694.00702.50682.50698.00698.0068,180
May 22, 2024697.25716.75688.50693.00693.0089,819
May 21, 2024687.50700.75682.00697.50697.5088,258
May 20, 2024654.00691.25654.00688.75688.7593,314
May 17, 2024662.50676.50650.25651.25651.2562,410
May 16, 2024664.25681.50656.75663.25663.2568,479
May 15, 2024674.25697.00662.25665.75665.7589,540
May 14, 2024686.00696.00667.75672.50672.5086,543
May 13, 2024662.00694.25654.50687.00687.00101,033
May 10, 2024637.25665.25637.00663.50663.5096,614
May 09, 2024633.00647.50631.50637.50637.5062,479
May 08, 2024642.25649.25628.25634.00634.0070,498
May 07, 2024645.75653.75636.00642.75642.7588,539
May 06, 2024622.00650.25609.50648.75648.75107,311
May 03, 2024603.25632.50603.00622.50622.5096,590
May 02, 2024598.75615.50595.50604.25604.2565,654
May 01, 2024604.25608.75593.50599.25599.2564,885
Apr 30, 2024605.75607.25595.50603.25603.2586,577
Apr 29, 2024615.25623.50602.50608.50608.50100,118
Apr 26, 2024620.00633.25616.25622.25622.25102,785
Apr 25, 2024612.50623.50612.00620.50620.5096,546
Apr 24, 2024600.75617.00596.25613.00613.0094,397
Apr 23, 2024588.00603.50583.50602.75602.7595,163
Apr 22, 2024565.75595.75565.50587.50587.50107,776
Apr 19, 2024553.00574.75552.25566.75566.7550,746
Apr 18, 2024553.25559.50550.00553.00553.0054,452
Apr 17, 2024565.00570.00551.00552.25552.2557,291
Apr 16, 2024566.50572.75558.50564.75564.7557,614
Apr 15, 2024569.50570.25560.00567.50567.5048,692
Apr 12, 2024566.50576.25564.25570.75570.7561,426
Apr 11, 2024572.75575.00563.00566.25566.2561,018
Apr 10, 2024572.50581.50570.50573.50573.5055,959
Apr 09, 2024578.25578.25568.75572.00572.0056,291
Apr 08, 2024582.00588.00574.25580.50580.5071,660
Apr 05, 2024572.00588.75570.25581.75581.7571,842
Apr 04, 2024571.75578.50565.50571.50571.5047,055
Apr 03, 2024561.50575.50557.25572.25572.2534,902
Apr 02, 2024572.75577.75560.50561.75561.7542,290
Apr 01, 2024577.25577.75562.75572.75572.7527,729
Mar 28, 2024563.00583.50560.25575.75575.7547,656
Mar 27, 2024559.50564.50555.00562.75562.7525,680
Mar 26, 2024571.25573.25558.50559.25559.2520,674
Mar 25, 2024573.50582.00565.75570.75570.7531,355
Mar 22, 2024563.75573.50554.50569.50569.5026,685
Mar 21, 2024560.50567.25555.75562.00562.0022,114
Mar 20, 2024567.00568.00552.25560.25560.2526,795
Mar 19, 2024557.00568.25553.75567.25567.2526,716
Mar 18, 2024546.25558.25542.50557.50557.5026,805
Mar 15, 2024547.00552.00542.25544.00544.0023,613
Mar 14, 2024557.00557.00543.50547.25547.2535,380
Mar 13, 2024563.00566.75550.75558.25558.2525,575
Mar 12, 2024558.50568.25555.00560.75560.7532,424
Mar 11, 2024550.25563.25537.75561.00561.0038,208
Mar 08, 2024540.75554.00537.75550.25550.2534,796
Mar 07, 2024544.75550.50539.50540.00540.0064,415
Mar 06, 2024555.75556.00539.00542.50542.5072,829
Mar 05, 2024567.25568.75551.75555.75555.7535,404
Mar 04, 2024562.75571.00557.00567.25567.2518,616
Mar 01, 2024577.50579.50559.25561.25561.2528,087
Feb 29, 2024579.25585.00573.00579.25579.2523,984
Feb 28, 2024586.00586.75575.25578.50578.5021,677
Feb 27, 2024576.75591.25574.00586.25586.2524,001
Feb 26, 2024570.50578.25562.00577.00577.0027,670
Feb 23, 2024580.25587.50568.75570.00570.0021,477
Feb 22, 2024576.50593.00574.50580.00580.0031,746
Feb 21, 2024579.50580.50571.75578.00578.0021,961
Feb 20, 2024559.75582.75556.50580.00580.0033,134
Feb 16, 2024570.00571.00558.25561.75561.7525,900
Feb 15, 2024584.75584.75569.25570.00570.0033,362
Feb 14, 2024598.00598.00580.00584.25584.2533,269
Feb 13, 2024600.00602.50594.50597.75597.7532,102
Feb 12, 2024601.25603.50593.00600.25600.2530,763
Feb 09, 2024600.00610.50594.75601.00601.0029,198
Feb 08, 2024609.50610.50593.75597.25597.2518,104
Feb 07, 2024606.00614.50601.00610.50610.5024,216
Feb 06, 2024603.25608.75601.00605.75605.7515,326
Feb 05, 2024613.00613.00601.00603.25603.2514,938
Feb 02, 2024613.75622.25608.75613.00613.0020,922
Feb 01, 2024609.75615.00602.25613.75613.7517,000
Jan 31, 2024619.75620.00607.25610.25610.2510,819
Jan 30, 2024610.00621.50601.00620.25620.2512,501
Jan 29, 2024617.50617.50603.00609.50609.5011,874
Jan 26, 2024627.75629.50609.75616.25616.2513,866
Jan 25, 2024625.75632.50621.50627.50627.5016,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...