Canada markets open in 6 hours 5 minutes

  • S&P/TSX
    18,457.78
    +76.82(+0.42%)

  • S&P 500
    3,821.35
    -20.59(-0.54%)

  • DOW
    31,802.44
    +306.14(+0.97%)

BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.28+0.15 (+0.83%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202118.1618.3518.1618.2818.2881,200
Mar. 05, 202118.1018.1418.0118.1318.1350,000
Mar. 04, 202118.1518.1517.8817.9417.9472,700
Mar. 03, 202118.0918.1218.0318.0518.0543,800
Mar. 02, 202118.0718.1018.0318.0618.06103,200
Mar. 01, 202117.9618.0017.9217.9817.9836,800
Feb. 26, 202117.9217.9217.7617.7817.7830,900
Feb. 25, 202118.0518.0517.8017.8117.8163,200
Feb. 24, 202117.8818.0417.8518.0018.0030,400
Feb. 24, 20210.11 Dividend
Feb. 23, 202117.9518.0417.8717.9817.8756,900
Feb. 22, 202117.9918.0717.9718.0017.8935,700
Feb. 19, 202118.1118.1718.0718.0817.9793,100
Feb. 18, 202118.1118.1918.0818.1718.0679,000
Feb. 17, 202118.1918.2018.1018.2018.0935,500
Feb. 16, 202118.2018.2018.1418.1818.0749,100
Feb. 12, 202117.9918.0417.9518.0317.9226,800
Feb. 11, 202117.9817.9817.9417.9617.8524,900
Feb. 10, 202117.9517.9617.8717.9217.8142,900
Feb. 09, 202117.9117.9817.9117.9817.8723,500
Feb. 08, 202117.9618.0217.9217.9817.8739,000
Feb. 05, 202117.9617.9717.9017.9517.8428,500
Feb. 04, 202117.9818.0017.9518.0017.8922,800
Feb. 03, 202117.9518.0217.9318.0017.8917,700
Feb. 02, 202117.8517.9617.8517.9417.8315,600
Feb. 01, 202117.7517.8317.7517.7917.6822,700
Jan. 29, 202117.7817.8017.5017.6217.51109,600
Jan. 28, 202117.9017.9717.8317.9217.8127,200
Jan. 27, 202117.9918.0017.8317.8317.7274,600
Jan. 27, 20210.115 Dividend
Jan. 26, 202118.2818.2818.2118.2318.0029,800
Jan. 25, 202118.1918.2818.1418.2518.0280,500
Jan. 22, 202118.1818.2718.1818.2718.0413,300
Jan. 21, 202118.2718.2718.1618.1817.9539,100
Jan. 20, 202118.2418.2818.2018.2618.0333,500
Jan. 19, 202118.1718.2018.1518.1717.9428,100
Jan. 18, 202118.1318.2018.1318.1717.9415,400
Jan. 15, 202118.2018.2518.1118.1817.9578,700
Jan. 14, 202118.1718.2818.1718.2217.9924,800
Jan. 13, 202118.1018.1818.1018.1417.9218,700
Jan. 12, 202118.1518.2118.0518.0917.8756,500
Jan. 11, 202118.1918.2718.1318.2318.0014,500
Jan. 08, 202118.2218.2818.2018.2818.0526,400
Jan. 07, 202118.1318.2318.1218.2117.9832,600
Jan. 06, 202117.9718.1117.9718.0017.7833,400
Jan. 05, 202117.9517.9917.8517.9417.7225,500
Jan. 04, 202118.0018.0717.8417.9117.6928,900
Dec. 31, 202017.9317.9317.8117.8317.6126,300
Dec. 30, 202017.8517.9317.8517.8517.6311,600
Dec. 29, 202017.9817.9817.8117.8417.6265,500
Dec. 29, 20200.115 Dividend
Dec. 24, 202017.7217.7617.7217.7417.4137,100
Dec. 23, 202017.7317.7417.7017.7017.3728,000
Dec. 22, 202017.6717.7017.6217.6817.3536,400
Dec. 21, 202017.6617.8117.5417.8117.48117,600
Dec. 18, 202018.0418.0417.9317.9917.6533,700
Dec. 17, 202017.8717.9417.8717.9317.5946,100
Dec. 16, 202017.8217.8617.8217.8417.5030,500
Dec. 15, 202017.7217.7917.7217.7917.4628,400
Dec. 14, 202017.8217.8317.7117.7317.40117,700
Dec. 11, 202017.8417.8417.7217.8417.5020,400
Dec. 10, 202017.7517.8417.7517.8417.5038,100
Dec. 09, 202017.8517.8517.7517.8017.4719,100
Dec. 08, 202017.7217.8017.7117.7517.4230,200
Dec. 07, 202017.7817.7817.6917.7217.3956,900
Dec. 04, 202017.7217.8217.7217.7517.4252,100
Dec. 03, 202017.7317.7817.6617.7717.4436,100
Dec. 02, 202017.7617.8017.7317.7417.4125,000
Dec. 01, 202017.7417.8317.7017.7617.4329,600
Nov. 30, 202017.8217.8517.6317.6517.3252,100
Nov. 27, 202017.8217.8617.7617.7817.4524,300
Nov. 27, 20200.115 Dividend
Nov. 26, 202017.9117.9117.8017.8617.4117,100
Nov. 25, 202017.8217.9117.8017.8017.3552,400
Nov. 24, 202017.7617.8517.7517.8217.3754,700
Nov. 23, 202017.6217.7017.6217.6617.2235,400
Nov. 20, 202017.5617.6017.5317.5417.1066,800
Nov. 19, 202017.5417.6017.5317.5917.1538,800
Nov. 18, 202017.7017.7217.5517.6117.1736,400
Nov. 17, 202017.6217.6917.5517.6717.2319,900
Nov. 16, 202017.6017.6817.5017.5917.1560,400
Nov. 13, 202017.4017.4917.3617.4717.0325,600
Nov. 12, 202017.3817.4817.2817.3216.8937,300
Nov. 11, 202017.5117.5817.4717.5317.0940,700
Nov. 10, 202017.4117.4817.3017.4216.9854,600
Nov. 09, 202017.3817.3917.1017.1116.6866,400
Nov. 06, 202016.7516.8116.6816.6816.2620,500
Nov. 05, 202016.7516.7516.6316.6516.2333,100
Nov. 04, 202016.4716.7016.2416.3115.9050,900
Nov. 03, 202016.1716.5116.1716.4716.0621,900
Nov. 02, 202015.9316.0215.8615.9115.5131,000
Oct. 30, 202015.6715.7115.6115.6715.2823,900
Oct. 29, 202015.6615.8215.5615.7615.3647,000
Oct. 28, 202015.8915.8915.6715.7215.3370,600
Oct. 28, 20200.115 Dividend
Oct. 27, 202016.4816.4816.2616.2615.7465,300
Oct. 26, 202016.6816.6816.4516.4715.9470,000
Oct. 23, 202016.7316.8016.6916.7216.1829,300
Oct. 22, 202016.6816.7316.5716.6416.1141,200
Oct. 21, 202016.8516.8716.7116.7116.1871,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...