Canada Markets open in 4 hrs 14 mins

Chicago SRW Wheat Futures,Mar-2 (ZW=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
799.00-7.50 (-0.93%)
As of 11:36AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 05, 2021------
Dec. 03, 2021809.50814.75794.50794.50794.50192
Dec. 02, 2021779.50809.25779.50806.50806.50192
Dec. 01, 2021784.00785.50774.75778.50778.50484
Nov. 30, 2021808.25808.25770.50773.75773.752,662
Nov. 29, 2021837.75840.50805.00807.50807.5020,037
Nov. 28, 2021------
Nov. 26, 2021------
Nov. 25, 2021------
Nov. 24, 2021856.50863.25833.50836.75836.7546,267
Nov. 23, 2021846.50856.50838.25856.00856.0029,297
Nov. 22, 2021827.50848.50826.00845.75845.7540,429
Nov. 21, 2021------
Nov. 19, 2021821.00830.75813.50823.00823.0042,696
Nov. 18, 2021824.25843.25819.25820.00820.0063,590
Nov. 17, 2021812.00835.00810.50822.25822.2563,821
Nov. 16, 2021827.50827.50810.00810.25810.2558,357
Nov. 15, 2021819.75829.50813.25826.25826.2557,377
Nov. 14, 2021------
Nov. 12, 2021814.25826.75805.50817.00817.0063,147
Nov. 11, 2021803.00824.75798.25812.50812.50107,495
Nov. 10, 2021783.00803.75778.00803.00803.0085,821
Nov. 09, 2021769.25783.25764.50778.50778.5081,300
Nov. 08, 2021768.25773.00762.50768.00768.0075,813
Nov. 06, 2021------
Nov. 04, 2021774.75781.50765.50766.50766.5083,637
Nov. 03, 2021782.00794.25772.25773.75773.7551,270
Nov. 02, 2021790.50796.75777.50781.00781.0053,180
Nov. 01, 2021798.50807.00789.75791.50791.5065,894
Oct. 31, 2021774.50800.50768.25797.25797.2573,027
Oct. 30, 2021------
Oct. 28, 2021773.25780.00763.50772.75772.7548,726
Oct. 27, 2021760.00780.00751.50772.50772.5057,331
Oct. 26, 2021750.50762.75745.00759.75759.7549,839
Oct. 25, 2021763.00765.00747.50752.25752.2553,537
Oct. 24, 2021759.75767.00753.25759.50759.5042,579
Oct. 23, 2021------
Oct. 21, 2021743.75759.50743.50756.00756.0052,332
Oct. 20, 2021749.75752.50738.25741.25741.2533,633
Oct. 19, 2021737.00750.00736.50749.25749.2535,078
Oct. 18, 2021736.00745.25735.25736.00736.0037,740
Oct. 17, 2021734.00738.75728.50736.25736.2531,460
Oct. 16, 2021------
Oct. 14, 2021725.00740.50722.25734.00734.0040,534
Oct. 13, 2021718.75729.50718.50724.75724.7539,585
Oct. 12, 2021736.00737.75712.75718.75718.7557,903
Oct. 11, 2021731.75743.75718.00734.00734.0057,859
Oct. 10, 2021734.00739.50731.00731.75731.7532,210
Oct. 09, 2021------
Oct. 07, 2021739.25746.50731.75734.00734.0047,836
Oct. 06, 2021746.00752.50739.50741.25741.2542,606
Oct. 05, 2021744.75756.75742.25746.00746.0044,642
Oct. 04, 2021756.25757.00743.75744.75744.7549,150
Oct. 03, 2021752.25763.50748.50756.50756.5054,746
Oct. 02, 2021------
Sep. 30, 2021725.00758.50722.75755.25755.2585,696
Sep. 29, 2021711.25732.75701.25725.50725.5071,326
Sep. 28, 2021709.25717.75708.25710.25710.2538,927
Sep. 27, 2021722.00726.75706.00706.50706.5054,403
Sep. 26, 2021723.50728.50720.25722.25722.2532,063
Sep. 25, 2021------
Sep. 23, 2021718.50725.75711.50723.75723.7547,318
Sep. 22, 2021708.50719.50704.00717.75717.7546,804
Sep. 21, 2021689.50706.75688.00705.75705.7537,475
Sep. 20, 2021700.25701.00686.00690.25690.2543,195
Sep. 19, 2021708.00710.75695.75700.75700.7537,449
Sep. 18, 2021------
Sep. 16, 2021713.75716.00706.50708.75708.7533,375
Sep. 15, 2021711.25716.75705.00713.00713.0040,246
Sep. 14, 2021700.00714.75695.25712.25712.2551,075
Sep. 13, 2021677.25685.00677.25685.00685.0055,986
Sep. 12, 2021671.50674.50671.50674.50674.508
Sep. 11, 2021------
Sep. 09, 2021682.50683.75673.25675.00675.0072
Sep. 08, 2021700.00700.00681.50681.50681.50113
Sep. 07, 2021704.50704.50698.25698.25698.2558
Sep. 06, 2021718.50718.50704.25708.75708.75169
Sep. 04, 2021------
Sep. 02, 2021702.00715.00701.00714.50714.50433
Sep. 01, 2021694.00708.00694.00704.00704.00369
Aug. 31, 2021708.25710.25699.25701.00701.00546
Aug. 30, 2021706.50707.50690.25706.75706.751,667
Aug. 29, 2021720.50728.50707.50708.75708.7518,316
Aug. 28, 2021------
Aug. 26, 2021725.75731.25717.75718.50718.5024,916
Aug. 25, 2021712.50727.00709.25725.25725.2517,849
Aug. 24, 2021718.00719.75704.25711.25711.2521,990
Aug. 23, 2021722.75723.25710.75718.00718.0028,503
Aug. 22, 2021712.75730.75710.25719.75719.7521,092
Aug. 21, 2021------
Aug. 19, 2021727.50732.75709.25714.25714.2537,208
Aug. 18, 2021737.00737.00716.00727.50727.5037,059
Aug. 17, 2021734.25740.50721.75737.25737.2533,614
Aug. 16, 2021762.50763.75732.25734.50734.5063,610
Aug. 15, 2021762.50770.25757.75760.50760.5062,047
Aug. 14, 2021------
Aug. 12, 2021753.00774.75747.50762.25762.2587,099
Aug. 11, 2021724.00762.00723.00753.50753.50109,432
Aug. 10, 2021726.75732.25718.75727.00727.0098,740
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...