Zevia PBC (ZVIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517C00005000 | 2023-11-17 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 743.75% |
| ZVIA240816C00005000 | 2024-02-28 3:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 410.94% |
| ZVIA241115C00005000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517P00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.