Zevia PBC (ZVIA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517C00002500 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 303.13% |
| ZVIA240816C00002500 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 325 | 192.19% |
| ZVIA241115C00002500 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 76 | 129.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517P00002500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 1.45 | 1.25 | 2.00 | 0.00 | - | 1 | 6 | 715.63% |
| ZVIA240816P00002500 | 2024-03-08 2:46PM EDT | 2024-08-16 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.