Zevia PBC (ZVIA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240621C00002500 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 120 | 239 | 281.25% |
| ZVIA240719C00002500 | 2024-05-24 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 281.25% |
| ZVIA240816C00002500 | 2024-05-31 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 348 | 165.63% |
| ZVIA241115C00002500 | 2024-05-31 12:53PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 617 | 125.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816P00002500 | 2024-03-08 2:46PM EDT | 2024-08-16 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
| ZVIA241115P00002500 | 2024-05-06 1:05PM EDT | 2024-11-15 | 1.60 | 0.75 | 2.45 | 0.00 | - | - | 45 | 110.16% |
© 2024 Yahoo. All rights reserved.