Zevia PBC (ZVIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA241115C00002500 | 2024-05-09 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 569 | 110.94% |
| ZVIA241115C00005000 | 2024-04-02 9:30AM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA241115P00007500 | 2024-03-25 11:10AM EDT | 7.50 | 6.50 | 6.50 | 6.80 | 0.00 | - | 5 | 5 | 148.44% |
© 2024 Yahoo. All rights reserved.