Zevia PBC (ZVIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816C00002500 | 2024-05-08 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZVIA240816C00005000 | 2024-02-28 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 410.94% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816P00002500 | 2024-03-08 2:46PM EDT | 2.50 | 1.19 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.