Zevia PBC (ZVIA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517C00002500 | 2024-04-23 11:45AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 303.13% |
| ZVIA240517C00005000 | 2023-11-17 3:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 63 | 481.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240517P00002500 | 2024-04-23 9:41AM EDT | 2.50 | 1.45 | 1.25 | 2.00 | 0.00 | - | 1 | 6 | 715.63% |
| ZVIA240517P00005000 | 2024-03-26 3:39PM EDT | 5.00 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 1,137.50% |
© 2024 Yahoo. All rights reserved.