Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00009000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 1.20 | 1.00 | 2.15 | 0.00 | - | 1 | 259 | 126.17% |
| ZUO240621C00009000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 1.10 | 1.40 | 1.55 | 0.00 | - | 5 | 528 | 59.38% |
| ZUO240920C00009000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 2.00 | 1.85 | 3.10 | 0.00 | - | 1 | 154 | 80.96% |
| ZUO241220C00009000 | 2024-05-02 11:34AM EDT | 2024-12-20 | 1.99 | 2.05 | 2.40 | 0.00 | - | 20 | 123 | 54.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 363 | 60.16% |
| ZUO240621P00009000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.59 | 0.30 | 0.40 | 0.00 | - | 2 | 466 | 55.66% |
| ZUO240920P00009000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 260 | 545 | 51.76% |
© 2024 Yahoo. All rights reserved.