Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 4.60 | 4.50 | 6.50 | 0.00 | - | - | 0 | 364.84% |
| ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 2024-06-21 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 226.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 128.91% |
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 87.89% |
© 2024 Yahoo. All rights reserved.