Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00008000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.95 | -0.28 | -14.89% | 2 | 29 | 100.78% |
| ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 2.40 | 0.00 | 3.50 | 0.00 | - | 20 | 87 | 148.44% |
| ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.68 | 0.00 | 2.60 | 0.00 | - | 40 | 42 | 67.19% |
| ZUO250117C00008000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 2.53 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00008000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 144 | 129.69% |
| ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.00% |
| ZUO240920P00008000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.55 | 0.00 | - | 1 | 567 | 52.54% |
© 2024 Yahoo. All rights reserved.