Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00010000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 794 | 60.94% |
| ZUO240719C00010000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 106 | 4,248 | 52.54% |
| ZUO240920C00010000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.00 | 0.00 | - | 1 | 371 | 58.98% |
| ZUO241220C00010000 | 2024-06-07 1:24PM EDT | 2024-12-20 | 1.45 | 0.85 | 1.45 | 0.00 | - | 1 | 270 | 58.79% |
| ZUO250117C00010000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00010000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.60 | +0.04 | +10.53% | 3 | 386 | 74.22% |
| ZUO240719P00010000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 11 | 40.23% |
| ZUO240920P00010000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 0.80 | 1.00 | 1.20 | 0.00 | - | 1 | 31 | 49.41% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.05 | 0.35 | 1.60 | 0.00 | - | 250 | 270 | 50.00% |
© 2024 Yahoo. All rights reserved.