Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 3.70 | 6.10 | 0.00 | - | - | 0 | 422.66% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 1.80 | 4.10 | 0.00 | - | - | 1 | 274.61% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 0.90 | 3.10 | 0.00 | - | 1 | 2 | 215.82% |
| ZUO240517C00009000 | 2024-04-23 10:05AM EDT | 9.00 | 1.05 | 1.05 | 1.80 | 0.00 | - | 1 | 266 | 84.96% |
| ZUO240517C00010000 | 2024-04-24 1:18PM EDT | 10.00 | 0.50 | 0.45 | 0.75 | +0.10 | +25.00% | 42 | 392 | 58.40% |
| ZUO240517C00011000 | 2024-04-23 10:35AM EDT | 11.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 86 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 25 | 158.40% |
| ZUO240517P00009000 | 2024-04-24 9:49AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 1 | 43 | 53.32% |
| ZUO240517P00010000 | 2024-04-22 11:07AM EDT | 10.00 | 0.90 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 56.45% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.