Zuora, Inc. (ZUO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 2 | 6.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.05 | 0.00 | - | - | 9 | 7.00 | 0.35 | 0.00 | - | - | 9 |
| 1.10 | 0.00 | - | 1 | 67 | 8.00 | 0.35 | 0.00 | - | 3 | 163 |
| 0.57 | 0.00 | - | 39 | 128 | 9.00 | 0.80 | 0.00 | - | 2 | 93 |
| 0.25 | 0.00 | - | 1 | 314 | 10.00 | 1.45 | 0.00 | - | 30 | 330 |
| 0.26 | 0.00 | - | 1 | 279 | 11.00 | 2.35 | 0.00 | - | 260 | 67 |
| 0.25 | 0.00 | - | 6 | 83 | 12.00 | 3.25 | 0.00 | - | 2 | 1 |
| 0.15 | -0.15 | -50.00% | 30 | 86 | 13.00 | 4.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 113 | 91 | 14.00 | 4.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 34 | 15.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 16.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.