Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 30 | 21 | 5.00 | 0.03 | 0.00 | - | 5 | 20 |
| 3.71 | 0.00 | - | 3 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 52 |
| 2.85 | 0.00 | - | 5 | 21 | 7.00 | 0.01 | -0.04 | -80.00% | 1 | 380 |
| 1.60 | -0.28 | -14.89% | 2 | 29 | 8.00 | 0.05 | 0.00 | - | 3 | 144 |
| 0.65 | -0.17 | -20.73% | 1 | 540 | 9.00 | 0.08 | -0.02 | -20.00% | 2 | 509 |
| 0.08 | -0.07 | -46.67% | 1 | 794 | 10.00 | 0.42 | +0.04 | +10.53% | 3 | 386 |
| 0.15 | 0.00 | - | 1 | 446 | 11.00 | 1.40 | -0.05 | -3.45% | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 825 | 12.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 144 | 13.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 31 | 14.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.