Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115P00095000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 0.95 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 54.58% |
| ZTS250117P00095000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 1.28 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 41.09% |
| ZTS260116P00095000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 3.00 | 2.35 | 3.40 | 0.00 | - | 1 | 7 | 33.69% |
© 2024 Yahoo. All rights reserved.