Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00090000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 76.15 | 54.00 | 58.80 | 0.00 | - | 3 | 0 | 750.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00090000 | 2023-11-14 4:46PM EDT | 2024-04-19 | 0.92 | 0.00 | 1.00 | 0.00 | - | - | 20 | 529.30% |
| ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 52.98% |
| ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.30 | 0.00 | - | 13 | 15 | 39.12% |
| ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.45 | 3.20 | 0.00 | - | 1 | 7 | 32.78% |
© 2024 Yahoo. All rights reserved.