Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS260116C00080000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 85.00 | 90.50 | 95.50 | 0.00 | - | 2 | 2 | 53.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117P00080000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.05 | 0.00 | - | 8 | 125 | 53.14% |
ZTS260116P00080000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 0.95 | 0.50 | 1.55 | 0.00 | - | 1 | 184 | 37.20% |