Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00300000 | 2024-01-11 2:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.43% |
ZTS260116C00300000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 2.75 | 0.00 | 3.50 | 0.00 | - | 20 | 37 | 31.73% |