Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00280000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 166.60% |
| ZTS240719C00280000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ZTS250117C00280000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 0.93 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 50.77% |
| ZTS260116C00280000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.