Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00250000 | 2024-03-01 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 67.80% |
| ZTS241018C00250000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.40 | 0.05 | 0.80 | 0.00 | - | - | 20 | 37.23% |
| ZTS250117C00250000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 135 | 35.72% |
| ZTS260116C00250000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 2.32 | 4.10 | 4.90 | 0.00 | - | 2 | 8 | 30.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.