Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00230000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 309.38% |
| ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 66.89% |
| ZTS240719C00230000 | 2024-04-15 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 690 | 50.98% |
| ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 54.34% |
| ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | -0.52 | -40.31% | 12 | 7 | 33.66% |
| ZTS250117C00230000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.70 | 0.60 | 2.60 | 0.00 | - | 10 | 124 | 38.85% |
| ZTS260116C00230000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 5.50 | 1.95 | 4.60 | 0.00 | - | 3 | 8 | 29.91% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.