Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00220000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 58.20% |
| ZTS240719C00220000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 2.50 | 0.00 | - | 1 | 60 | 51.64% |
| ZTS241018C00220000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 20 | 41 | 51.81% |
| ZTS241115C00220000 | 2024-04-17 1:11PM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.18% |
| ZTS250117C00220000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 0.93 | 0.15 | 1.15 | +0.23 | +32.86% | 1 | 98 | 28.82% |
| ZTS260116C00220000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 5.50 | 5.00 | 7.70 | 0.00 | - | 10 | 23 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.