Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 13 | 168 | 68.95% |
| ZTS240719C00210000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 241 | 38.26% |
| ZTS241018C00210000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.65 | 0.55 | 2.35 | 0.00 | - | 1 | 25 | 36.56% |
| ZTS241115C00210000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 1.20 | 0.90 | 4.80 | 0.00 | - | 2 | 10 | 42.46% |
| ZTS250117C00210000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 1.32 | 1.70 | 2.30 | 0.00 | - | 1 | 76 | 29.50% |
| ZTS260116C00210000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 3.10 | 8.50 | 9.50 | 0.00 | - | 4 | 23 | 31.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 54.20 | 59.00 | 0.00 | - | 3 | 0 | 103.54% |
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.