Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00200000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| ZTS240719C00200000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 317 | 12.50% |
| ZTS241018C00200000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| ZTS241115C00200000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 6.25% |
| ZTS250117C00200000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 231 | 6.25% |
| ZTS260116C00200000 | 2024-04-22 11:06AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 28.10 | 37.10 | 41.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.