Canada markets close in 2 hours 51 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.92+2.41 (+1.43%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS240419C001950002024-03-27 1:16PM EDT2024-04-190.260.200.750.00-61,82839.19%
ZTS240517C001950002024-03-28 11:18AM EDT2024-05-170.700.600.90+0.15+27.27%819927.61%
ZTS240719C001950002024-03-28 11:56AM EDT2024-07-192.302.102.50+0.45+24.32%444225.53%
ZTS241018C001950002024-03-27 2:47PM EDT2024-10-184.805.305.900.00-44327.42%
ZTS241115C001950002024-03-27 3:24PM EDT2024-11-155.906.607.400.00-2528.84%
ZTS250117C001950002024-03-27 2:48PM EDT2025-01-177.708.509.100.00-27028.61%
ZTS260116C001950002024-02-09 11:38AM EDT2026-01-1635.6024.5028.000.00-22240.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZTS240419P001950002024-03-22 12:37PM EDT2024-04-1926.4922.3026.300.00-1954.44%
ZTS240517P001950002024-03-04 12:41PM EDT2024-05-1712.1022.0025.800.00-72433.52%
ZTS240719P001950002024-02-29 11:41AM EDT2024-07-198.4022.8027.500.00-54928.85%
ZTS241018P001950002024-02-22 12:11PM EDT2024-10-1813.8026.9029.900.00-12012027.27%
ZTS250117P001950002024-02-16 12:53PM EDT2025-01-1716.6025.0029.300.00-214721.56%
ZTS260116P001950002023-12-14 10:39AM EDT2026-01-1618.9018.7023.500.00-110.00%