Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00155000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| ZTS240621C00155000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ZTS240719C00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZTS241018C00155000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZTS250117C00155000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ZTS260116C00155000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00155000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ZTS240621P00155000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS240719P00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZTS241018P00155000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZTS241115P00155000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00155000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116P00155000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.